Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:18:00 | 2300p | 330 | £7,590.00 | AT | Sell |
17/01/2025 | 16:13:02 | 2299p | 250 | £5,747.50 | AT | Buy |
17/01/2025 | 15:59:03 | 2297p | 250 | £5,742.50 | AT | Buy |
17/01/2025 | 15:41:01 | 2323p | 830 | £19,280.90 | O | Buy |
17/01/2025 | 15:10:01 | 2298p | 222 | £5,101.56 | AT | Buy |
17/01/2025 | 14:25:00 | 2295p | 250 | £5,737.50 | AT | Sell |
17/01/2025 | 14:22:04 | 2296p | 250 | £5,740.00 | AT | Sell |
17/01/2025 | 13:47:05 | 2295p | 250 | £5,737.50 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 1,552 | 1,080 |
Value | £35,871 | £24,806 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |