JpMorgan ETFs (Ireland) Icav JPM EUR Crei Esg Ucits ETF - GBP HDG
(JEBP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,141.00p
|
9,152.44p
|
9,142.23p
|
9,122.75p
|
211
|
|
21/11/2024
|
9,141.00p
|
9,128.25p
|
9,104.50p
|
9,122.75p
|
0
|
|
20/11/2024
|
9,141.00p
|
9,111.50p
|
9,102.08p
|
9,111.50p
|
391
|
|
19/11/2024
|
9,141.00p
|
9,141.00p
|
9,116.25p
|
9,116.25p
|
248
|
|
18/11/2024
|
9,130.50p
|
9,116.50p
|
9,105.57p
|
9,116.50p
|
298
|
|
15/11/2024
|
9,130.50p
|
9,130.57p
|
9,130.50p
|
9,134.50p
|
194
|
|
14/11/2024
|
9,098.50p
|
9,134.50p
|
9,121.24p
|
9,134.50p
|
630
|
|
13/11/2024
|
9,098.50p
|
9,108.88p
|
9,108.25p
|
9,108.25p
|
142
|
|
12/11/2024
|
9,098.50p
|
9,136.09p
|
9,121.25p
|
9,121.25p
|
460
|
|
11/11/2024
|
9,098.50p
|
9,133.00p
|
9,116.07p
|
9,129.50p
|
44
|
|
08/11/2024
|
9,098.50p
|
9,108.00p
|
9,096.46p
|
9,101.25p
|
191
|
|
07/11/2024
|
9,055.50p
|
9,090.18p
|
9,069.93p
|
9,082.75p
|
358
|
|
06/11/2024
|
9,055.50p
|
9,095.39p
|
9,077.52p
|
9,092.50p
|
149
|
|
05/11/2024
|
9,055.50p
|
9,065.51p
|
9,053.57p
|
9,059.75p
|
69
|
|
04/11/2024
|
9,055.50p
|
9,070.20p
|
9,055.00p
|
9,063.75p
|
1,778
|
|
01/11/2024
|
9,093.00p
|
9,059.42p
|
9,051.58p
|
9,057.00p
|
136
|
|
31/10/2024
|
9,093.00p
|
9,048.00p
|
9,030.60p
|
9,048.00p
|
59
|
|
30/10/2024
|
9,093.00p
|
9,088.35p
|
9,057.25p
|
9,057.25p
|
20
|
|
29/10/2024
|
9,093.00p
|
9,096.93p
|
9,089.50p
|
9,089.50p
|
303
|
|
28/10/2024
|
9,102.00p
|
9,113.75p
|
9,100.50p
|
9,100.50p
|
961
|
|
25/10/2024
|
9,054.00p
|
9,104.82p
|
9,097.08p
|
9,100.25p
|
230
|
|
24/10/2024
|
9,054.00p
|
9,113.87p
|
9,108.58p
|
9,088.00p
|
530
|
|
23/10/2024
|
9,054.00p
|
9,090.33p
|
9,088.00p
|
9,088.00p
|
101
|
|
22/10/2024
|
9,054.00p
|
9,082.08p
|
9,077.25p
|
9,077.25p
|
8
|
|
21/10/2024
|
9,054.00p
|
9,102.49p
|
9,089.50p
|
9,089.50p
|
49
|
|
18/10/2024
|
9,054.00p
|
9,123.50p
|
9,119.96p
|
9,123.50p
|
85
|
|
17/10/2024
|
9,054.00p
|
9,107.39p
|
9,096.08p
|
9,105.75p
|
307
|
|
16/10/2024
|
9,054.00p
|
9,100.75p
|
9,090.08p
|
9,100.75p
|
146
|
|
15/10/2024
|
9,054.00p
|
9,080.92p
|
9,071.23p
|
9,075.75p
|
181
|
|
14/10/2024
|
9,054.00p
|
9,061.07p
|
9,050.00p
|
9,050.00p
|
238
|
|
11/10/2024
|
9,050.00p
|
9,052.25p
|
9,048.92p
|
9,052.25p
|
12
|
|
10/10/2024
|
9,050.00p
|
9,052.50p
|
9,037.40p
|
9,051.00p
|
843
|
|
09/10/2024
|
9,049.50p
|
9,054.90p
|
9,048.00p
|
9,048.00p
|
73
|
|
08/10/2024
|
9,051.00p
|
9,051.00p
|
9,048.27p
|
9,048.50p
|
2,510
|
|
07/10/2024
|
9,059.00p
|
9,051.85p
|
9,045.08p
|
9,060.75p
|
382
|
|
04/10/2024
|
9,059.00p
|
9,070.92p
|
9,060.75p
|
9,060.75p
|
44
|
|
03/10/2024
|
9,059.00p
|
9,082.91p
|
9,076.08p
|
9,081.75p
|
11
|
|
02/10/2024
|
9,059.00p
|
9,090.93p
|
9,078.11p
|
9,088.25p
|
595
|
|
01/10/2024
|
9,059.00p
|
9,101.48p
|
9,097.00p
|
9,097.00p
|
130
|
|
30/09/2024
|
9,059.00p
|
9,072.00p
|
9,053.58p
|
9,072.00p
|
1,092
|
|
27/09/2024
|
9,059.50p
|
9,069.54p
|
9,057.86p
|
9,066.25p
|
196
|
|
26/09/2024
|
9,059.50p
|
9,062.46p
|
9,047.25p
|
9,047.25p
|
261
|
|
25/09/2024
|
9,059.50p
|
9,049.32p
|
9,037.75p
|
9,037.75p
|
334
|
|
24/09/2024
|
9,059.50p
|
9,059.50p
|
9,050.06p
|
9,057.00p
|
711
|
|
23/09/2024
|
9,051.00p
|
9,051.00p
|
9,041.25p
|
9,041.25p
|
868
|
|
20/09/2024
|
9,021.00p
|
9,028.92p
|
9,016.50p
|
9,016.50p
|
184
|
|
19/09/2024
|
9,021.00p
|
9,031.00p
|
9,022.44p
|
9,004.50p
|
121
|
|
18/09/2024
|
9,021.00p
|
9,016.11p
|
9,004.50p
|
9,004.50p
|
235
|
|
17/09/2024
|
9,021.00p
|
9,035.84p
|
9,015.50p
|
9,015.50p
|
347
|
|
16/09/2024
|
9,021.00p
|
9,027.50p
|
9,016.00p
|
9,027.50p
|
791
|
|
13/09/2024
|
9,021.50p
|
9,014.51p
|
9,005.08p
|
8,995.75p
|
147
|
|
12/09/2024
|
9,021.50p
|
9,011.30p
|
8,995.75p
|
9,010.50p
|
16
|
|
11/09/2024
|
9,021.50p
|
9,021.50p
|
9,000.58p
|
9,010.50p
|
2,274
|
|
10/09/2024
|
9,001.00p
|
9,007.34p
|
8,998.57p
|
9,007.00p
|
664
|
|
09/09/2024
|
9,001.00p
|
9,007.50p
|
8,984.42p
|
9,007.50p
|
1,216
|
|
06/09/2024
|
8,993.00p
|
9,003.00p
|
8,992.57p
|
9,000.00p
|
597
|
|
05/09/2024
|
8,945.00p
|
8,978.25p
|
8,969.02p
|
8,978.25p
|
100
|
|
04/09/2024
|
8,945.00p
|
8,977.00p
|
8,967.33p
|
8,977.00p
|
13
|
|
03/09/2024
|
8,945.00p
|
8,956.75p
|
8,943.05p
|
8,956.75p
|
542
|
|
02/09/2024
|
8,936.50p
|
8,942.12p
|
8,936.50p
|
8,948.50p
|
686
|
|
30/08/2024
|
8,955.50p
|
8,963.62p
|
8,948.50p
|
8,948.50p
|
4
|
|
29/08/2024
|
8,955.50p
|
8,969.68p
|
8,954.50p
|
8,954.50p
|
1,402
|
|
28/08/2024
|
8,954.50p
|
8,966.38p
|
8,954.25p
|
8,954.25p
|
1,439
|
|
27/08/2024
|
8,947.00p
|
8,951.50p
|
8,946.43p
|
8,951.50p
|
579
|
|
26/08/2024
|
8,964.00p
|
8,964.00p
|
8,948.25p
|
8,948.25p
|
366
|
|
23/08/2024
|
8,964.00p
|
8,964.00p
|
8,948.25p
|
8,948.25p
|
366
|
|
22/08/2024
|
8,964.00p
|
8,964.00p
|
8,948.25p
|
8,948.25p
|
366
|
|
21/08/2024
|
8,953.50p
|
8,963.75p
|
8,952.08p
|
8,963.75p
|
2
|
|
20/08/2024
|
8,953.50p
|
8,954.75p
|
8,944.69p
|
8,954.75p
|
456
|
|
19/08/2024
|
8,948.00p
|
8,948.92p
|
8,937.75p
|
8,935.50p
|
113
|
|
16/08/2024
|
8,948.00p
|
8,952.92p
|
8,935.50p
|
8,935.50p
|
199
|
|
15/08/2024
|
8,928.50p
|
8,953.75p
|
8,923.25p
|
8,927.00p
|
0
|
|
14/08/2024
|
8,928.50p
|
8,944.75p
|
8,938.98p
|
8,944.75p
|
117
|
|
13/08/2024
|
8,928.50p
|
8,936.50p
|
8,919.08p
|
8,936.50p
|
370
|
|
12/08/2024
|
8,928.50p
|
8,924.81p
|
8,924.25p
|
8,924.25p
|
37
|
|
09/08/2024
|
8,928.50p
|
8,929.11p
|
8,926.25p
|
8,926.25p
|
147
|
|
08/08/2024
|
8,928.50p
|
8,922.43p
|
8,913.25p
|
8,913.25p
|
76
|
|
07/08/2024
|
8,928.50p
|
8,918.50p
|
8,891.25p
|
8,907.75p
|
0
|
|
06/08/2024
|
8,928.50p
|
8,929.00p
|
8,902.15p
|
8,918.50p
|
357
|
|
05/08/2024
|
8,923.00p
|
8,930.50p
|
8,911.00p
|
8,911.00p
|
816
|
|
02/08/2024
|
8,941.50p
|
8,941.50p
|
8,930.58p
|
8,934.50p
|
693
|
|
01/08/2024
|
8,845.50p
|
8,925.75p
|
8,919.93p
|
8,925.75p
|
6
|
|
31/07/2024
|
8,845.50p
|
8,918.21p
|
8,913.09p
|
8,914.50p
|
219
|
|
30/07/2024
|
8,845.50p
|
8,903.25p
|
8,897.79p
|
8,903.25p
|
46
|
|
29/07/2024
|
8,845.50p
|
8,904.43p
|
8,890.50p
|
8,890.50p
|
13
|
|
26/07/2024
|
8,845.50p
|
8,888.50p
|
8,853.00p
|
8,876.25p
|
0
|
|
25/07/2024
|
8,845.50p
|
8,876.25p
|
8,873.57p
|
8,876.25p
|
5
|
|
24/07/2024
|
8,845.50p
|
8,863.08p
|
8,862.00p
|
8,862.00p
|
2
|
|
23/07/2024
|
8,845.50p
|
8,861.00p
|
8,845.50p
|
8,861.00p
|
139
|
|
22/07/2024
|
8,852.00p
|
8,849.93p
|
8,834.50p
|
8,834.50p
|
66
|
|
19/07/2024
|
8,852.00p
|
8,859.75p
|
8,835.00p
|
8,839.00p
|
0
|
|
18/07/2024
|
8,852.00p
|
8,855.25p
|
8,836.58p
|
8,855.25p
|
22
|
|
17/07/2024
|
8,852.00p
|
8,840.00p
|
8,836.30p
|
8,840.00p
|
18
|
|
16/07/2024
|
8,852.00p
|
8,856.00p
|
8,845.57p
|
8,848.00p
|
410
|
|
15/07/2024
|
8,844.00p
|
8,844.00p
|
8,832.08p
|
8,835.75p
|
437
|
|
12/07/2024
|
8,812.50p
|
8,830.50p
|
8,820.07p
|
8,830.50p
|
6
|
|
11/07/2024
|
8,812.50p
|
8,836.92p
|
8,798.08p
|
8,836.75p
|
12
|
|
10/07/2024
|
8,812.50p
|
8,818.78p
|
8,808.50p
|
8,808.50p
|
81
|
|
09/07/2024
|
8,812.50p
|
8,798.04p
|
8,790.25p
|
8,790.25p
|
446
|
|
08/07/2024
|
8,812.50p
|
8,812.50p
|
8,803.92p
|
8,810.00p
|
415
|
|
05/07/2024
|
8,799.00p
|
8,803.00p
|
8,791.86p
|
8,803.00p
|
1,017
|
|
04/07/2024
|
8,770.50p
|
8,789.22p
|
8,782.00p
|
8,782.00p
|
122
|
|
03/07/2024
|
8,770.50p
|
8,785.75p
|
8,764.58p
|
8,785.75p
|
35
|
|
02/07/2024
|
8,770.50p
|
8,761.75p
|
8,744.60p
|
8,761.75p
|
140
|
|
01/07/2024
|
8,770.50p
|
8,758.92p
|
8,748.00p
|
8,748.00p
|
37
|
|
28/06/2024
|
8,770.50p
|
8,772.00p
|
8,759.57p
|
8,765.50p
|
833
|
|
27/06/2024
|
8,758.00p
|
8,762.50p
|
8,755.08p
|
8,762.50p
|
59
|
|
26/06/2024
|
8,758.00p
|
8,766.80p
|
8,758.75p
|
8,758.75p
|
70
|
|
25/06/2024
|
8,758.00p
|
8,774.93p
|
8,767.50p
|
8,767.50p
|
146
|
|
24/06/2024
|
8,758.00p
|
8,759.25p
|
8,757.17p
|
8,759.25p
|
41
|
|
21/06/2024
|
8,758.00p
|
8,758.00p
|
8,756.50p
|
8,756.50p
|
298
|
|
20/06/2024
|
8,765.00p
|
8,754.50p
|
8,748.41p
|
8,754.50p
|
174
|
|
19/06/2024
|
8,765.00p
|
8,761.24p
|
8,758.75p
|
8,758.75p
|
13
|
|
18/06/2024
|
8,765.00p
|
8,757.75p
|
8,742.42p
|
8,757.75p
|
83
|
|
17/06/2024
|
8,765.00p
|
8,747.90p
|
8,736.50p
|
8,736.50p
|
99
|
|
14/06/2024
|
8,765.00p
|
8,765.00p
|
8,757.25p
|
8,757.25p
|
362
|
|
13/06/2024
|
8,743.00p
|
8,747.50p
|
8,731.58p
|
8,747.50p
|
1,224
|
|
12/06/2024
|
8,719.50p
|
8,744.25p
|
8,706.58p
|
8,744.25p
|
548
|
|
11/06/2024
|
8,719.50p
|
8,703.75p
|
8,685.31p
|
8,703.75p
|
325
|
|
10/06/2024
|
8,719.50p
|
8,691.96p
|
8,686.00p
|
8,686.00p
|
297
|
|
07/06/2024
|
8,719.50p
|
8,724.50p
|
8,700.50p
|
8,731.25p
|
1,306
|
|
06/06/2024
|
8,681.50p
|
8,747.50p
|
8,715.25p
|
8,731.25p
|
0
|
|
05/06/2024
|
8,681.50p
|
8,742.00p
|
8,729.09p
|
8,742.00p
|
63
|
|
04/06/2024
|
8,681.50p
|
8,732.50p
|
8,728.45p
|
8,732.50p
|
70
|
|
03/06/2024
|
8,681.50p
|
8,740.75p
|
8,689.25p
|
8,716.25p
|
0
|
|
31/05/2024
|
8,681.50p
|
8,696.41p
|
8,681.50p
|
8,690.50p
|
2,039
|
|
30/05/2024
|
8,719.00p
|
8,686.75p
|
8,682.92p
|
8,686.75p
|
53
|
|
29/05/2024
|
8,719.00p
|
8,691.23p
|
8,674.25p
|
8,674.25p
|
89
|
|
28/05/2024
|
8,719.00p
|
8,713.19p
|
8,701.00p
|
8,701.00p
|
218
|
|
27/05/2024
|
8,719.00p
|
8,695.42p
|
8,693.50p
|
8,693.50p
|
99
|