JpMorgan ETFs (Ireland) Icav JPM EUR Crei Esg Ucits ETF - GBP HDG

(JEBP)
Sector: n/a
9,149.25p
5.75p 0.06
Last updated: 11:24:42

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:16:05 9142p 55 £5,028.10 O Buy
22/11/2024 12:20:00 9152p 7 £640.64 O Buy
22/11/2024 12:16:00 9151p 100 £9,151.00 O Buy
22/11/2024 10:47:00 9143p 49 £4,480.07 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 211 0
Value £19,300 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price