JpMorgan ETFs (Ireland) Icav JPM EUR Crei Esg Ucits ETF - GBP HDG

(JEBP)
Sector: n/a
9,161.50p
15.00p 0.16
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:19:05 9156p 1 £91.56 O Sell
17/01/2025 15:15:03 9167p 55 £5,041.85 O Buy
17/01/2025 14:27:01 9164p 5 £458.20 O Sell
17/01/2025 14:17:05 9163p 1 £91.63 O Sell
17/01/2025 12:20:04 9162p 4 £366.48 O Sell
17/01/2025 12:16:02 9162p 3 £274.86 O Sell
17/01/2025 08:52:02 9158p 970 £88,832.60 AT Buy

Analysis

Buy Sell
Quantity 2 5
Volume 1,025 14
Value £93,879 £1,283

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price