Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,308.00p
|
2,328.00p
|
2,308.00p
|
2,318.75p
|
43
|
|
07/11/2024
|
2,372.00p
|
2,380.48p
|
2,348.23p
|
2,363.25p
|
165
|
|
06/11/2024
|
2,238.50p
|
2,355.20p
|
2,320.00p
|
2,320.00p
|
496
|
|
05/11/2024
|
2,238.50p
|
2,255.75p
|
2,236.92p
|
2,255.75p
|
129
|
|
04/11/2024
|
2,207.00p
|
2,218.25p
|
2,193.08p
|
2,218.25p
|
45
|
|
01/11/2024
|
2,207.00p
|
2,207.00p
|
2,137.00p
|
2,194.50p
|
635
|
|
31/10/2024
|
2,157.00p
|
2,157.00p
|
2,130.00p
|
2,130.00p
|
31
|
|
30/10/2024
|
2,161.50p
|
2,215.75p
|
2,142.50p
|
2,165.50p
|
0
|
|
29/10/2024
|
2,161.50p
|
2,197.25p
|
2,143.25p
|
2,173.50p
|
0
|
|
28/10/2024
|
2,161.50p
|
2,194.75p
|
2,156.10p
|
2,194.75p
|
136
|
|
25/10/2024
|
2,145.00p
|
2,156.00p
|
2,144.75p
|
2,144.75p
|
115
|
|
24/10/2024
|
2,164.00p
|
2,173.75p
|
2,155.50p
|
2,141.50p
|
45
|
|
23/10/2024
|
2,164.00p
|
2,175.50p
|
2,141.50p
|
2,141.50p
|
392
|
|
22/10/2024
|
2,201.00p
|
2,206.75p
|
2,142.50p
|
2,172.50p
|
0
|
|
21/10/2024
|
2,201.00p
|
2,202.24p
|
2,160.25p
|
2,160.25p
|
835
|
|
18/10/2024
|
2,221.50p
|
2,221.50p
|
2,189.25p
|
2,189.25p
|
17
|
|
17/10/2024
|
2,233.00p
|
2,233.00p
|
2,216.75p
|
2,216.75p
|
158
|
|
16/10/2024
|
2,119.00p
|
2,186.29p
|
2,151.50p
|
2,176.75p
|
355
|
|
15/10/2024
|
2,119.00p
|
2,119.00p
|
2,101.00p
|
2,101.00p
|
44
|
|
14/10/2024
|
2,118.00p
|
2,118.00p
|
2,090.71p
|
2,095.75p
|
193
|
|
11/10/2024
|
2,078.50p
|
2,078.50p
|
2,063.25p
|
2,063.25p
|
3
|
|
10/10/2024
|
2,115.00p
|
2,116.00p
|
2,033.00p
|
2,061.25p
|
0
|
|
09/10/2024
|
2,115.00p
|
2,082.90p
|
2,081.50p
|
2,081.50p
|
96
|
|
08/10/2024
|
2,115.00p
|
2,115.00p
|
2,095.50p
|
2,095.50p
|
394
|
|
07/10/2024
|
2,047.00p
|
2,118.30p
|
2,086.50p
|
2,086.50p
|
94
|
|
04/10/2024
|
2,047.00p
|
2,092.25p
|
2,075.21p
|
2,092.25p
|
12
|
|
03/10/2024
|
2,047.00p
|
2,105.00p
|
2,033.50p
|
2,054.75p
|
0
|
|
02/10/2024
|
2,047.00p
|
2,059.99p
|
2,039.50p
|
2,039.50p
|
25
|
|
01/10/2024
|
2,047.00p
|
2,080.72p
|
2,041.75p
|
2,041.75p
|
128
|
|
30/09/2024
|
2,091.00p
|
2,094.47p
|
2,069.83p
|
2,070.50p
|
346
|
|
27/09/2024
|
2,042.00p
|
2,119.00p
|
2,015.95p
|
2,089.50p
|
0
|
|
26/09/2024
|
2,042.00p
|
2,084.50p
|
1,996.85p
|
2,029.50p
|
0
|
|
25/09/2024
|
2,042.00p
|
2,026.25p
|
2,004.82p
|
2,026.25p
|
100
|
|
24/09/2024
|
2,042.00p
|
2,022.37p
|
2,002.00p
|
2,002.00p
|
49
|
|
23/09/2024
|
2,042.00p
|
2,042.00p
|
1,997.35p
|
1,997.35p
|
75
|
|
20/09/2024
|
2,048.50p
|
2,016.10p
|
2,014.39p
|
2,016.10p
|
12
|
|
19/09/2024
|
2,048.50p
|
2,077.75p
|
2,017.00p
|
2,022.50p
|
0
|
|
18/09/2024
|
2,048.50p
|
2,048.50p
|
2,022.50p
|
2,022.50p
|
2,019
|
|
17/09/2024
|
2,093.00p
|
2,093.00p
|
2,080.00p
|
2,080.00p
|
11
|
|
16/09/2024
|
2,044.50p
|
2,055.00p
|
2,040.25p
|
2,040.25p
|
497
|
|
13/09/2024
|
2,045.50p
|
2,045.50p
|
2,044.25p
|
1,975.80p
|
1,000
|
|
12/09/2024
|
2,007.00p
|
1,975.80p
|
1,960.63p
|
1,991.75p
|
3
|
|
11/09/2024
|
2,007.00p
|
2,015.05p
|
1,925.30p
|
1,960.20p
|
0
|
|
10/09/2024
|
2,007.00p
|
1,960.20p
|
1,956.74p
|
1,960.20p
|
212
|
|
09/09/2024
|
2,007.00p
|
2,021.90p
|
1,963.10p
|
1,989.80p
|
0
|
|
06/09/2024
|
2,007.00p
|
1,993.72p
|
1,964.60p
|
1,964.60p
|
2
|
|
05/09/2024
|
2,007.00p
|
2,042.67p
|
1,988.25p
|
1,988.25p
|
147
|
|
04/09/2024
|
1,996.20p
|
2,059.50p
|
1,955.10p
|
2,051.25p
|
0
|
|
03/09/2024
|
1,996.20p
|
1,996.20p
|
1,977.80p
|
1,977.80p
|
245
|
|
02/09/2024
|
2,094.00p
|
2,015.68p
|
2,009.30p
|
2,006.70p
|
50
|
|
30/08/2024
|
2,094.00p
|
2,034.18p
|
2,002.27p
|
2,006.70p
|
108
|
|
29/08/2024
|
2,094.00p
|
2,041.55p
|
1,939.00p
|
2,022.50p
|
0
|
|
28/08/2024
|
2,094.00p
|
2,066.50p
|
1,980.30p
|
1,997.25p
|
0
|
|
27/08/2024
|
2,094.00p
|
2,111.17p
|
2,066.50p
|
2,066.50p
|
94
|
|
26/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
23/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
22/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
21/08/2024
|
2,116.00p
|
2,116.00p
|
2,093.70p
|
2,100.25p
|
264
|
|
20/08/2024
|
2,126.00p
|
2,149.76p
|
2,083.50p
|
2,083.50p
|
794
|
|
19/08/2024
|
1,927.80p
|
2,118.00p
|
2,007.20p
|
2,038.75p
|
0
|
|
16/08/2024
|
1,927.80p
|
2,151.00p
|
1,991.45p
|
2,038.75p
|
0
|
|
15/08/2024
|
1,927.80p
|
2,006.80p
|
1,850.90p
|
1,991.45p
|
0
|
|
14/08/2024
|
1,927.80p
|
1,938.70p
|
1,848.00p
|
1,887.80p
|
0
|
|
13/08/2024
|
1,927.80p
|
1,917.00p
|
1,820.20p
|
1,869.70p
|
0
|
|
12/08/2024
|
1,927.80p
|
1,950.70p
|
1,871.00p
|
1,893.50p
|
0
|
|
09/08/2024
|
1,927.80p
|
1,927.80p
|
1,906.80p
|
1,906.80p
|
142
|
|
08/08/2024
|
1,826.80p
|
1,931.50p
|
1,860.41p
|
1,931.50p
|
13
|
|
07/08/2024
|
1,826.80p
|
1,922.20p
|
1,826.80p
|
1,912.10p
|
0
|
|
06/08/2024
|
1,738.00p
|
1,826.80p
|
1,820.63p
|
1,826.80p
|
5
|
|
05/08/2024
|
1,738.00p
|
1,810.20p
|
1,719.60p
|
1,810.20p
|
475
|
|
02/08/2024
|
1,999.60p
|
1,936.26p
|
1,867.14p
|
1,873.20p
|
58
|
|
01/08/2024
|
1,999.60p
|
2,020.38p
|
1,950.90p
|
1,950.90p
|
50
|
|
31/07/2024
|
1,999.60p
|
2,018.85p
|
1,925.50p
|
1,986.95p
|
0
|
|
30/07/2024
|
1,999.60p
|
2,004.24p
|
1,966.70p
|
1,966.70p
|
431
|
|
29/07/2024
|
1,914.80p
|
2,022.67p
|
1,977.60p
|
1,977.60p
|
148
|
|
26/07/2024
|
1,914.80p
|
1,972.60p
|
1,956.46p
|
1,920.20p
|
99
|
|
25/07/2024
|
1,914.80p
|
1,920.20p
|
1,849.67p
|
1,920.20p
|
446
|
|
24/07/2024
|
1,914.80p
|
1,914.80p
|
1,883.60p
|
1,883.60p
|
48
|
|
23/07/2024
|
1,914.80p
|
1,914.80p
|
1,901.40p
|
1,901.40p
|
81
|
|
22/07/2024
|
1,847.00p
|
1,847.00p
|
1,830.60p
|
1,830.60p
|
358
|
|
19/07/2024
|
1,854.20p
|
1,854.20p
|
1,838.00p
|
1,838.00p
|
45
|
|
18/07/2024
|
1,895.80p
|
1,895.80p
|
1,871.60p
|
1,877.00p
|
340
|
|
17/07/2024
|
1,825.80p
|
1,905.87p
|
1,877.40p
|
1,877.40p
|
450
|
|
16/07/2024
|
1,825.80p
|
1,926.50p
|
1,852.70p
|
1,894.70p
|
0
|
|
15/07/2024
|
1,825.80p
|
1,873.05p
|
1,871.80p
|
1,871.80p
|
60
|
|
12/07/2024
|
1,825.80p
|
1,863.10p
|
1,799.60p
|
1,848.50p
|
0
|
|
11/07/2024
|
1,825.80p
|
1,851.00p
|
1,778.10p
|
1,818.60p
|
0
|
|
10/07/2024
|
1,825.80p
|
1,845.10p
|
1,786.10p
|
1,807.90p
|
0
|
|
09/07/2024
|
1,825.80p
|
1,825.80p
|
1,809.40p
|
1,809.40p
|
23
|
|
08/07/2024
|
1,858.80p
|
1,858.80p
|
1,828.04p
|
1,842.20p
|
421
|
|
05/07/2024
|
1,805.00p
|
1,832.20p
|
1,769.20p
|
1,802.10p
|
0
|
|
04/07/2024
|
1,805.00p
|
1,805.00p
|
1,789.50p
|
1,789.50p
|
57
|
|
03/07/2024
|
1,786.80p
|
1,786.80p
|
1,775.70p
|
1,775.70p
|
728
|
|
02/07/2024
|
1,787.60p
|
1,787.60p
|
1,772.10p
|
1,772.10p
|
14
|
|
01/07/2024
|
1,761.80p
|
1,802.84p
|
1,776.20p
|
1,776.20p
|
98
|
|
28/06/2024
|
1,761.80p
|
1,843.60p
|
1,770.50p
|
1,790.20p
|
0
|
|
27/06/2024
|
1,761.80p
|
1,770.89p
|
1,770.50p
|
1,770.50p
|
18
|
|
26/06/2024
|
1,761.80p
|
1,785.20p
|
1,725.40p
|
1,750.80p
|
0
|
|
25/06/2024
|
1,761.80p
|
1,766.40p
|
1,750.80p
|
1,750.80p
|
1,016
|
|
24/06/2024
|
1,782.80p
|
1,782.80p
|
1,775.40p
|
1,775.40p
|
14
|
|
21/06/2024
|
1,780.20p
|
1,799.60p
|
1,724.00p
|
1,770.40p
|
0
|
|
20/06/2024
|
1,780.20p
|
1,810.10p
|
1,748.40p
|
1,780.60p
|
0
|
|
19/06/2024
|
1,780.20p
|
1,782.32p
|
1,772.50p
|
1,772.50p
|
55
|
|
18/06/2024
|
1,780.20p
|
1,793.96p
|
1,766.40p
|
1,766.40p
|
67
|
|
17/06/2024
|
1,770.60p
|
1,779.20p
|
1,759.20p
|
1,759.20p
|
84
|
|
14/06/2024
|
1,762.60p
|
1,762.60p
|
1,750.30p
|
1,750.30p
|
126
|
|
13/06/2024
|
1,779.00p
|
1,808.20p
|
1,768.40p
|
1,783.50p
|
0
|
|
12/06/2024
|
1,779.00p
|
1,834.40p
|
1,765.40p
|
1,805.70p
|
0
|
|
11/06/2024
|
1,779.00p
|
1,779.00p
|
1,765.40p
|
1,765.40p
|
28
|
|
10/06/2024
|
1,776.40p
|
1,787.20p
|
1,761.30p
|
1,761.30p
|
190
|
|
07/06/2024
|
1,801.20p
|
1,813.61p
|
1,783.90p
|
1,783.90p
|
135
|
|
06/06/2024
|
1,817.00p
|
1,854.90p
|
1,799.10p
|
1,822.70p
|
0
|
|
05/06/2024
|
1,817.00p
|
1,829.90p
|
1,802.00p
|
1,819.50p
|
0
|
|
04/06/2024
|
1,817.00p
|
1,817.00p
|
1,804.50p
|
1,804.50p
|
126
|
|
03/06/2024
|
1,816.60p
|
1,821.83p
|
1,814.60p
|
1,814.60p
|
404
|
|
31/05/2024
|
1,823.00p
|
1,823.00p
|
1,808.30p
|
1,808.30p
|
133
|
|
30/05/2024
|
1,809.20p
|
1,809.20p
|
1,802.60p
|
1,802.60p
|
10
|
|
29/05/2024
|
1,729.20p
|
1,803.40p
|
1,750.40p
|
1,799.60p
|
0
|
|
28/05/2024
|
1,729.20p
|
1,765.12p
|
1,764.60p
|
1,764.60p
|
283
|
|
27/05/2024
|
1,729.20p
|
1,737.10p
|
1,729.20p
|
1,737.10p
|
14
|
|
24/05/2024
|
1,729.20p
|
1,737.10p
|
1,729.20p
|
1,737.10p
|
14
|
|
23/05/2024
|
1,741.20p
|
1,741.20p
|
1,728.10p
|
1,728.10p
|
129
|
|
22/05/2024
|
1,805.00p
|
1,769.60p
|
1,730.00p
|
1,746.70p
|
0
|
|
21/05/2024
|
1,805.00p
|
1,805.00p
|
1,788.10p
|
1,788.10p
|
35
|
|
20/05/2024
|
1,797.80p
|
1,809.80p
|
1,797.80p
|
1,799.00p
|
52
|
|
17/05/2024
|
1,745.80p
|
1,790.80p
|
1,759.00p
|
1,784.80p
|
0
|
|
16/05/2024
|
1,745.80p
|
1,771.56p
|
1,760.60p
|
1,760.60p
|
18
|
|
15/05/2024
|
1,745.80p
|
1,764.40p
|
1,730.40p
|
1,730.40p
|
54
|
|
14/05/2024
|
1,711.00p
|
1,750.60p
|
1,692.90p
|
1,738.40p
|
0
|
|
13/05/2024
|
1,711.00p
|
1,711.00p
|
1,709.00p
|
1,709.00p
|
5
|
|
10/05/2024
|
1,751.00p
|
1,729.20p
|
1,671.50p
|
1,687.50p
|
0
|