Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,810.00p
|
2,845.25p
|
2,789.67p
|
2,845.25p
|
1,114
|
|
16/01/2025
|
2,810.50p
|
2,810.50p
|
2,783.96p
|
2,790.75p
|
823
|
|
15/01/2025
|
2,736.50p
|
2,828.00p
|
2,713.74p
|
2,790.75p
|
498
|
|
14/01/2025
|
2,761.00p
|
2,806.16p
|
2,731.75p
|
2,731.75p
|
1,541
|
|
13/01/2025
|
2,782.00p
|
2,789.78p
|
2,716.00p
|
2,716.00p
|
598
|
|
10/01/2025
|
2,849.50p
|
2,865.00p
|
2,770.46p
|
2,775.00p
|
945
|
|
09/01/2025
|
2,846.00p
|
2,851.38p
|
2,811.35p
|
2,833.50p
|
2,029
|
|
08/01/2025
|
2,845.50p
|
2,872.51p
|
2,796.50p
|
2,796.50p
|
2,332
|
|
07/01/2025
|
2,917.00p
|
2,927.69p
|
2,871.00p
|
2,891.25p
|
4,381
|
|
06/01/2025
|
2,922.00p
|
2,967.00p
|
2,917.30p
|
2,941.75p
|
2,683
|
|
03/01/2025
|
2,896.00p
|
2,902.61p
|
2,814.43p
|
2,883.00p
|
1,275
|
|
02/01/2025
|
2,859.00p
|
2,861.52p
|
2,793.41p
|
2,819.75p
|
2,340
|
|
01/01/2025
|
2,722.00p
|
2,797.20p
|
2,792.75p
|
2,792.75p
|
188
|
|
31/12/2024
|
2,722.00p
|
2,797.20p
|
2,792.75p
|
2,792.75p
|
188
|
|
30/12/2024
|
2,722.00p
|
2,806.46p
|
2,712.54p
|
2,737.00p
|
1,759
|
|
27/12/2024
|
2,617.50p
|
2,851.97p
|
2,747.30p
|
2,791.00p
|
537
|
|
26/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
25/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
24/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
23/12/2024
|
2,617.50p
|
2,700.60p
|
2,664.00p
|
2,664.00p
|
785
|
|
20/12/2024
|
2,617.50p
|
2,689.76p
|
2,570.33p
|
2,673.75p
|
1,537
|
|
19/12/2024
|
2,617.50p
|
2,624.59p
|
2,585.92p
|
2,614.25p
|
6,266
|
|
18/12/2024
|
2,700.00p
|
2,719.10p
|
2,700.00p
|
2,702.50p
|
547
|
|
17/12/2024
|
2,700.50p
|
2,712.56p
|
2,664.27p
|
2,667.75p
|
3,050
|
|
16/12/2024
|
2,683.00p
|
2,684.90p
|
2,658.50p
|
2,676.75p
|
1,003
|
|
13/12/2024
|
2,661.50p
|
2,661.50p
|
2,616.00p
|
2,634.50p
|
2,404
|
|
12/12/2024
|
2,688.50p
|
2,693.00p
|
2,638.50p
|
2,658.25p
|
2,025
|
|
11/12/2024
|
2,647.50p
|
2,670.00p
|
2,617.26p
|
2,664.75p
|
692
|
|
10/12/2024
|
2,679.50p
|
2,671.15p
|
2,637.36p
|
2,652.75p
|
6,362
|
|
09/12/2024
|
2,679.50p
|
2,745.85p
|
2,636.50p
|
2,662.00p
|
4,220
|
|
06/12/2024
|
2,705.00p
|
2,735.00p
|
2,678.31p
|
2,717.75p
|
1,047
|
|
05/12/2024
|
2,659.00p
|
2,679.00p
|
2,636.96p
|
2,646.50p
|
1,526
|
|
04/12/2024
|
2,683.50p
|
2,726.50p
|
2,660.22p
|
2,707.50p
|
1,948
|
|
03/12/2024
|
2,729.50p
|
2,733.04p
|
2,670.75p
|
2,670.75p
|
181
|
|
02/12/2024
|
2,729.50p
|
2,801.71p
|
2,707.00p
|
2,707.00p
|
4,100
|
|
29/11/2024
|
2,728.50p
|
2,766.27p
|
2,704.88p
|
2,752.00p
|
2,980
|
|
28/11/2024
|
2,729.00p
|
2,729.00p
|
2,697.50p
|
2,710.25p
|
819
|
|
27/11/2024
|
2,713.00p
|
2,716.50p
|
2,676.78p
|
2,682.75p
|
2,039
|
|
26/11/2024
|
2,733.00p
|
2,735.80p
|
2,687.94p
|
2,727.25p
|
525
|
|
25/11/2024
|
2,701.50p
|
2,754.55p
|
2,675.71p
|
2,557.25p
|
11,603
|
|
22/11/2024
|
2,649.50p
|
2,660.00p
|
2,593.03p
|
2,557.25p
|
3,866
|
|
21/11/2024
|
2,564.00p
|
2,564.00p
|
2,470.19p
|
2,557.25p
|
139
|
|
20/11/2024
|
2,515.00p
|
2,533.79p
|
2,495.25p
|
2,495.25p
|
300
|
|
19/11/2024
|
2,505.50p
|
2,530.50p
|
2,467.00p
|
2,525.25p
|
116
|
|
18/11/2024
|
2,485.00p
|
2,502.50p
|
2,474.92p
|
2,494.00p
|
7,567
|
|
15/11/2024
|
2,463.50p
|
2,463.50p
|
2,434.00p
|
2,488.00p
|
301
|
|
14/11/2024
|
2,520.00p
|
2,547.05p
|
2,480.74p
|
2,488.00p
|
2,228
|
|
13/11/2024
|
2,416.50p
|
2,622.58p
|
2,474.80p
|
2,604.50p
|
3,071
|
|
12/11/2024
|
2,416.50p
|
2,417.50p
|
2,391.00p
|
2,391.00p
|
1,851
|
|
11/11/2024
|
2,431.00p
|
2,431.00p
|
2,393.17p
|
2,428.25p
|
1,030
|
|
08/11/2024
|
2,308.00p
|
2,328.00p
|
2,308.00p
|
2,318.75p
|
43
|
|
07/11/2024
|
2,372.00p
|
2,380.48p
|
2,348.23p
|
2,363.25p
|
165
|
|
06/11/2024
|
2,238.50p
|
2,355.20p
|
2,320.00p
|
2,320.00p
|
496
|
|
05/11/2024
|
2,238.50p
|
2,255.75p
|
2,236.92p
|
2,255.75p
|
129
|
|
04/11/2024
|
2,207.00p
|
2,218.25p
|
2,193.08p
|
2,218.25p
|
45
|
|
01/11/2024
|
2,207.00p
|
2,207.00p
|
2,137.00p
|
2,194.50p
|
635
|
|
31/10/2024
|
2,157.00p
|
2,157.00p
|
2,130.00p
|
2,130.00p
|
31
|
|
30/10/2024
|
2,161.50p
|
2,215.75p
|
2,142.50p
|
2,165.50p
|
0
|
|
29/10/2024
|
2,161.50p
|
2,197.25p
|
2,143.25p
|
2,173.50p
|
0
|
|
28/10/2024
|
2,161.50p
|
2,194.75p
|
2,156.10p
|
2,194.75p
|
136
|
|
25/10/2024
|
2,145.00p
|
2,156.00p
|
2,144.75p
|
2,144.75p
|
115
|
|
24/10/2024
|
2,164.00p
|
2,173.75p
|
2,155.50p
|
2,141.50p
|
45
|
|
23/10/2024
|
2,164.00p
|
2,175.50p
|
2,141.50p
|
2,141.50p
|
392
|
|
22/10/2024
|
2,201.00p
|
2,206.75p
|
2,142.50p
|
2,172.50p
|
0
|
|
21/10/2024
|
2,201.00p
|
2,202.24p
|
2,160.25p
|
2,160.25p
|
835
|
|
18/10/2024
|
2,221.50p
|
2,221.50p
|
2,189.25p
|
2,189.25p
|
17
|
|
17/10/2024
|
2,233.00p
|
2,233.00p
|
2,216.75p
|
2,216.75p
|
158
|
|
16/10/2024
|
2,119.00p
|
2,186.29p
|
2,151.50p
|
2,176.75p
|
355
|
|
15/10/2024
|
2,119.00p
|
2,119.00p
|
2,101.00p
|
2,101.00p
|
44
|
|
14/10/2024
|
2,118.00p
|
2,118.00p
|
2,090.71p
|
2,095.75p
|
193
|
|
11/10/2024
|
2,078.50p
|
2,078.50p
|
2,063.25p
|
2,063.25p
|
3
|
|
10/10/2024
|
2,115.00p
|
2,116.00p
|
2,033.00p
|
2,061.25p
|
0
|
|
09/10/2024
|
2,115.00p
|
2,082.90p
|
2,081.50p
|
2,081.50p
|
96
|
|
08/10/2024
|
2,115.00p
|
2,115.00p
|
2,095.50p
|
2,095.50p
|
394
|
|
07/10/2024
|
2,047.00p
|
2,118.30p
|
2,086.50p
|
2,086.50p
|
94
|
|
04/10/2024
|
2,047.00p
|
2,092.25p
|
2,075.21p
|
2,092.25p
|
12
|
|
03/10/2024
|
2,047.00p
|
2,105.00p
|
2,033.50p
|
2,054.75p
|
0
|
|
02/10/2024
|
2,047.00p
|
2,059.99p
|
2,039.50p
|
2,039.50p
|
25
|
|
01/10/2024
|
2,047.00p
|
2,080.72p
|
2,041.75p
|
2,041.75p
|
128
|
|
30/09/2024
|
2,091.00p
|
2,094.47p
|
2,069.83p
|
2,070.50p
|
346
|
|
27/09/2024
|
2,042.00p
|
2,119.00p
|
2,015.95p
|
2,089.50p
|
0
|
|
26/09/2024
|
2,042.00p
|
2,084.50p
|
1,996.85p
|
2,029.50p
|
0
|
|
25/09/2024
|
2,042.00p
|
2,026.25p
|
2,004.82p
|
2,026.25p
|
100
|
|
24/09/2024
|
2,042.00p
|
2,022.37p
|
2,002.00p
|
2,002.00p
|
49
|
|
23/09/2024
|
2,042.00p
|
2,042.00p
|
1,997.35p
|
1,997.35p
|
75
|
|
20/09/2024
|
2,048.50p
|
2,016.10p
|
2,014.39p
|
2,016.10p
|
12
|
|
19/09/2024
|
2,048.50p
|
2,077.75p
|
2,017.00p
|
2,022.50p
|
0
|
|
18/09/2024
|
2,048.50p
|
2,048.50p
|
2,022.50p
|
2,022.50p
|
2,019
|
|
17/09/2024
|
2,093.00p
|
2,093.00p
|
2,080.00p
|
2,080.00p
|
11
|
|
16/09/2024
|
2,044.50p
|
2,055.00p
|
2,040.25p
|
2,040.25p
|
497
|
|
13/09/2024
|
2,045.50p
|
2,045.50p
|
2,044.25p
|
1,975.80p
|
1,000
|
|
12/09/2024
|
2,007.00p
|
1,975.80p
|
1,960.63p
|
1,991.75p
|
3
|
|
11/09/2024
|
2,007.00p
|
2,015.05p
|
1,925.30p
|
1,960.20p
|
0
|
|
10/09/2024
|
2,007.00p
|
1,960.20p
|
1,956.74p
|
1,960.20p
|
212
|
|
09/09/2024
|
2,007.00p
|
2,021.90p
|
1,963.10p
|
1,989.80p
|
0
|
|
06/09/2024
|
2,007.00p
|
1,993.72p
|
1,964.60p
|
1,964.60p
|
2
|
|
05/09/2024
|
2,007.00p
|
2,042.67p
|
1,988.25p
|
1,988.25p
|
147
|
|
04/09/2024
|
1,996.20p
|
2,059.50p
|
1,955.10p
|
2,051.25p
|
0
|
|
03/09/2024
|
1,996.20p
|
1,996.20p
|
1,977.80p
|
1,977.80p
|
245
|
|
02/09/2024
|
2,094.00p
|
2,015.68p
|
2,009.30p
|
2,006.70p
|
50
|
|
30/08/2024
|
2,094.00p
|
2,034.18p
|
2,002.27p
|
2,006.70p
|
108
|
|
29/08/2024
|
2,094.00p
|
2,041.55p
|
1,939.00p
|
2,022.50p
|
0
|
|
28/08/2024
|
2,094.00p
|
2,066.50p
|
1,980.30p
|
1,997.25p
|
0
|
|
27/08/2024
|
2,094.00p
|
2,111.17p
|
2,066.50p
|
2,066.50p
|
94
|
|
26/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
23/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
22/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
21/08/2024
|
2,116.00p
|
2,116.00p
|
2,093.70p
|
2,100.25p
|
264
|
|
20/08/2024
|
2,126.00p
|
2,149.76p
|
2,083.50p
|
2,083.50p
|
794
|
|
19/08/2024
|
1,927.80p
|
2,118.00p
|
2,007.20p
|
2,038.75p
|
0
|
|
16/08/2024
|
1,927.80p
|
2,151.00p
|
1,991.45p
|
2,038.75p
|
0
|
|
15/08/2024
|
1,927.80p
|
2,006.80p
|
1,850.90p
|
1,991.45p
|
0
|
|
14/08/2024
|
1,927.80p
|
1,938.70p
|
1,848.00p
|
1,887.80p
|
0
|
|
13/08/2024
|
1,927.80p
|
1,917.00p
|
1,820.20p
|
1,869.70p
|
0
|
|
12/08/2024
|
1,927.80p
|
1,950.70p
|
1,871.00p
|
1,893.50p
|
0
|
|
09/08/2024
|
1,927.80p
|
1,927.80p
|
1,906.80p
|
1,906.80p
|
142
|
|
08/08/2024
|
1,826.80p
|
1,931.50p
|
1,860.41p
|
1,931.50p
|
13
|
|
07/08/2024
|
1,826.80p
|
1,922.20p
|
1,826.80p
|
1,912.10p
|
0
|
|
06/08/2024
|
1,738.00p
|
1,826.80p
|
1,820.63p
|
1,826.80p
|
5
|
|
05/08/2024
|
1,738.00p
|
1,810.20p
|
1,719.60p
|
1,810.20p
|
475
|
|
02/08/2024
|
1,999.60p
|
1,936.26p
|
1,867.14p
|
1,873.20p
|
58
|
|
01/08/2024
|
1,999.60p
|
2,020.38p
|
1,950.90p
|
1,950.90p
|
50
|
|
31/07/2024
|
1,999.60p
|
2,018.85p
|
1,925.50p
|
1,986.95p
|
0
|
|
30/07/2024
|
1,999.60p
|
2,004.24p
|
1,966.70p
|
1,966.70p
|
431
|
|
29/07/2024
|
1,914.80p
|
2,022.67p
|
1,977.60p
|
1,977.60p
|
148
|
|
26/07/2024
|
1,914.80p
|
1,972.60p
|
1,956.46p
|
1,920.20p
|
99
|
|
25/07/2024
|
1,914.80p
|
1,920.20p
|
1,849.67p
|
1,920.20p
|
446
|
|
24/07/2024
|
1,914.80p
|
1,914.80p
|
1,883.60p
|
1,883.60p
|
48
|
|
23/07/2024
|
1,914.80p
|
1,914.80p
|
1,901.40p
|
1,901.40p
|
81
|
|
22/07/2024
|
1,847.00p
|
1,847.00p
|
1,830.60p
|
1,830.60p
|
358
|
|
19/07/2024
|
1,854.20p
|
1,854.20p
|
1,838.00p
|
1,838.00p
|
45
|
|
18/07/2024
|
1,895.80p
|
1,895.80p
|
1,871.60p
|
1,877.00p
|
340
|