Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,871.00p
|
2,953.50p
|
2,900.50p
|
2,904.00p
|
1,771
|
|
15/05/2025
|
2,871.00p
|
2,893.69p
|
2,853.50p
|
2,888.25p
|
6,573
|
|
14/05/2025
|
2,821.00p
|
2,860.00p
|
2,800.00p
|
2,856.25p
|
1,999
|
|
13/05/2025
|
2,809.00p
|
2,860.50p
|
2,765.39p
|
2,820.50p
|
3,572
|
|
12/05/2025
|
2,853.00p
|
2,898.50p
|
2,821.50p
|
2,821.50p
|
8,499
|
|
09/05/2025
|
2,773.00p
|
2,790.00p
|
2,728.00p
|
2,749.75p
|
2,683
|
|
08/05/2025
|
2,765.50p
|
2,785.50p
|
2,721.50p
|
2,754.00p
|
2,231
|
|
07/05/2025
|
2,731.00p
|
2,736.50p
|
2,710.12p
|
2,715.25p
|
1,111
|
|
06/05/2025
|
2,683.50p
|
2,713.50p
|
2,646.06p
|
2,682.50p
|
2,861
|
|
05/05/2025
|
2,661.50p
|
2,744.98p
|
2,633.50p
|
2,722.25p
|
5,790
|
|
02/05/2025
|
2,661.50p
|
2,744.98p
|
2,633.50p
|
2,722.25p
|
5,790
|
|
01/05/2025
|
2,628.00p
|
2,640.75p
|
2,594.24p
|
2,640.75p
|
861
|
|
30/04/2025
|
2,625.00p
|
2,630.20p
|
2,458.44p
|
2,568.75p
|
1,780
|
|
29/04/2025
|
2,626.00p
|
2,629.00p
|
2,587.41p
|
2,607.25p
|
1,032
|
|
28/04/2025
|
2,601.00p
|
2,689.50p
|
2,588.50p
|
2,604.00p
|
3,277
|
|
25/04/2025
|
2,595.00p
|
2,609.50p
|
2,556.21p
|
2,580.25p
|
773
|
|
24/04/2025
|
2,481.50p
|
2,557.00p
|
2,462.00p
|
2,549.00p
|
420
|
|
23/04/2025
|
2,491.50p
|
2,613.08p
|
2,462.00p
|
2,501.25p
|
1,308
|
|
22/04/2025
|
2,459.50p
|
2,460.50p
|
2,410.74p
|
2,433.75p
|
1,388
|
|
21/04/2025
|
2,529.00p
|
2,558.50p
|
2,497.75p
|
2,497.75p
|
274
|
|
18/04/2025
|
2,529.00p
|
2,558.50p
|
2,497.75p
|
2,497.75p
|
274
|
|
17/04/2025
|
2,529.00p
|
2,558.50p
|
2,497.75p
|
2,497.75p
|
274
|
|
16/04/2025
|
2,535.00p
|
2,544.50p
|
2,473.63p
|
2,529.00p
|
926
|
|
15/04/2025
|
2,543.50p
|
2,581.69p
|
2,503.10p
|
2,552.25p
|
2,296
|
|
14/04/2025
|
2,547.00p
|
2,592.97p
|
2,514.00p
|
2,514.25p
|
2,343
|
|
11/04/2025
|
2,516.50p
|
2,554.00p
|
2,441.00p
|
2,478.00p
|
1,528
|
|
10/04/2025
|
2,640.00p
|
2,640.00p
|
2,503.20p
|
2,511.25p
|
2,784
|
|
09/04/2025
|
2,340.50p
|
2,441.00p
|
2,284.37p
|
2,345.25p
|
7,515
|
|
08/04/2025
|
2,467.00p
|
2,597.50p
|
2,451.50p
|
2,472.50p
|
2,538
|
|
07/04/2025
|
2,263.50p
|
2,517.00p
|
2,136.00p
|
2,390.00p
|
5,029
|
|
04/04/2025
|
2,525.00p
|
2,535.50p
|
2,336.00p
|
2,406.75p
|
20,739
|
|
03/04/2025
|
2,543.50p
|
2,587.50p
|
2,508.89p
|
2,525.25p
|
5,105
|
|
02/04/2025
|
2,633.50p
|
2,662.00p
|
2,591.00p
|
2,662.00p
|
1,650
|
|
01/04/2025
|
2,671.50p
|
2,682.50p
|
2,581.91p
|
2,657.75p
|
1,543
|
|
31/03/2025
|
2,650.00p
|
2,686.00p
|
2,574.74p
|
2,657.75p
|
4,205
|
|
28/03/2025
|
2,809.00p
|
2,885.50p
|
2,700.75p
|
2,707.50p
|
70,913
|
|
27/03/2025
|
2,744.00p
|
2,885.00p
|
2,744.00p
|
2,814.25p
|
458
|
|
26/03/2025
|
2,875.50p
|
2,914.66p
|
2,850.50p
|
2,880.75p
|
416
|
|
25/03/2025
|
2,858.50p
|
2,859.50p
|
2,823.50p
|
2,839.50p
|
1,354
|
|
24/03/2025
|
2,832.50p
|
2,848.00p
|
2,742.00p
|
2,829.75p
|
1,054
|
|
21/03/2025
|
2,740.50p
|
2,740.50p
|
2,666.50p
|
2,739.75p
|
1,361
|
|
20/03/2025
|
2,801.00p
|
2,829.00p
|
2,676.66p
|
2,737.25p
|
11,184
|
|
19/03/2025
|
2,875.50p
|
2,808.22p
|
2,735.06p
|
2,789.75p
|
748
|
|
18/03/2025
|
2,875.50p
|
2,876.00p
|
2,785.50p
|
2,816.25p
|
1,631
|
|
17/03/2025
|
2,828.50p
|
2,891.50p
|
2,828.50p
|
2,856.50p
|
1,164
|
|
14/03/2025
|
2,783.00p
|
2,831.92p
|
2,775.00p
|
2,811.50p
|
996
|
|
13/03/2025
|
2,799.50p
|
2,822.00p
|
2,765.50p
|
2,765.50p
|
2,296
|
|
12/03/2025
|
2,829.00p
|
2,874.90p
|
2,696.70p
|
2,799.75p
|
9,238
|
|
11/03/2025
|
2,838.50p
|
2,901.34p
|
2,766.50p
|
2,808.25p
|
2,497
|
|
10/03/2025
|
2,911.50p
|
2,922.50p
|
2,811.71p
|
2,849.25p
|
1,344
|
|
07/03/2025
|
2,922.00p
|
2,933.00p
|
2,841.25p
|
2,841.25p
|
1,974
|
|
06/03/2025
|
3,114.50p
|
3,127.00p
|
2,967.50p
|
3,029.25p
|
2,564
|
|
05/03/2025
|
2,941.00p
|
3,060.00p
|
2,883.50p
|
3,025.00p
|
2,578
|
|
04/03/2025
|
2,824.50p
|
2,870.00p
|
2,770.50p
|
2,794.50p
|
4,480
|
|
03/03/2025
|
2,846.00p
|
2,904.50p
|
2,814.30p
|
2,850.75p
|
10,138
|
|
28/02/2025
|
2,774.50p
|
2,839.00p
|
2,681.81p
|
2,821.00p
|
1,860
|
|
27/02/2025
|
2,921.00p
|
2,939.00p
|
2,819.74p
|
2,893.00p
|
4,254
|
|
26/02/2025
|
2,868.00p
|
2,933.00p
|
2,865.41p
|
2,924.75p
|
2,600
|
|
25/02/2025
|
2,915.50p
|
2,941.17p
|
2,790.79p
|
2,808.75p
|
13,461
|
|
24/02/2025
|
2,991.00p
|
3,001.00p
|
2,883.89p
|
2,926.00p
|
6,697
|
|
21/02/2025
|
3,092.50p
|
3,096.50p
|
3,013.98p
|
3,019.75p
|
4,883
|
|
20/02/2025
|
3,112.00p
|
3,120.00p
|
2,995.50p
|
3,012.25p
|
6,377
|
|
19/02/2025
|
3,164.50p
|
3,192.50p
|
3,134.03p
|
3,162.75p
|
8,248
|
|
18/02/2025
|
3,161.00p
|
3,235.00p
|
3,145.65p
|
3,204.00p
|
5,688
|
|
17/02/2025
|
3,142.00p
|
3,145.00p
|
3,106.00p
|
3,115.50p
|
2,930
|
|
14/02/2025
|
3,107.50p
|
3,171.00p
|
3,034.13p
|
3,080.75p
|
1,843
|
|
13/02/2025
|
3,052.50p
|
3,101.00p
|
3,016.50p
|
3,080.75p
|
4,968
|
|
12/02/2025
|
3,089.00p
|
3,098.00p
|
2,970.73p
|
3,056.25p
|
4,809
|
|
11/02/2025
|
3,164.50p
|
3,200.50p
|
3,114.62p
|
3,123.50p
|
9,344
|
|
10/02/2025
|
3,038.00p
|
3,231.92p
|
3,017.00p
|
3,049.75p
|
6,820
|
|
07/02/2025
|
3,050.50p
|
3,126.00p
|
2,998.00p
|
3,049.75p
|
4,543
|
|
06/02/2025
|
3,027.00p
|
3,082.50p
|
3,008.22p
|
3,055.50p
|
6,023
|
|
05/02/2025
|
2,978.00p
|
2,994.71p
|
2,940.50p
|
2,972.25p
|
2,779
|
|
04/02/2025
|
2,954.50p
|
2,999.06p
|
2,921.50p
|
2,990.25p
|
4,937
|
|
03/02/2025
|
2,889.00p
|
2,940.00p
|
2,847.00p
|
2,923.50p
|
8,562
|
|
31/01/2025
|
2,943.00p
|
3,021.00p
|
2,899.50p
|
3,000.50p
|
4,149
|
|
30/01/2025
|
2,911.50p
|
2,951.00p
|
2,878.50p
|
2,893.50p
|
3,889
|
|
29/01/2025
|
3,012.00p
|
3,012.00p
|
2,850.23p
|
2,869.75p
|
3,571
|
|
28/01/2025
|
2,959.00p
|
2,991.00p
|
2,904.25p
|
2,904.25p
|
4,508
|
|
27/01/2025
|
2,956.00p
|
3,009.50p
|
2,908.82p
|
2,959.75p
|
5,388
|
|
24/01/2025
|
3,018.50p
|
3,099.67p
|
3,018.50p
|
3,084.75p
|
7,784
|
|
23/01/2025
|
3,004.00p
|
3,004.00p
|
2,931.00p
|
2,981.00p
|
11,114
|
|
22/01/2025
|
3,048.00p
|
3,108.00p
|
2,998.85p
|
3,022.75p
|
9,713
|
|
21/01/2025
|
2,966.50p
|
3,050.31p
|
2,854.43p
|
3,029.25p
|
13,707
|
|
20/01/2025
|
2,874.00p
|
2,874.50p
|
2,831.79p
|
2,850.25p
|
1,822
|
|
17/01/2025
|
2,810.00p
|
2,845.25p
|
2,789.67p
|
2,845.25p
|
1,114
|
|
16/01/2025
|
2,810.50p
|
2,810.50p
|
2,783.96p
|
2,790.75p
|
823
|
|
15/01/2025
|
2,736.50p
|
2,828.00p
|
2,713.74p
|
2,790.75p
|
498
|
|
14/01/2025
|
2,761.00p
|
2,806.16p
|
2,731.75p
|
2,731.75p
|
1,541
|
|
13/01/2025
|
2,782.00p
|
2,789.78p
|
2,716.00p
|
2,716.00p
|
598
|
|
10/01/2025
|
2,849.50p
|
2,865.00p
|
2,770.46p
|
2,775.00p
|
945
|
|
09/01/2025
|
2,846.00p
|
2,851.38p
|
2,811.35p
|
2,833.50p
|
2,029
|
|
08/01/2025
|
2,845.50p
|
2,872.51p
|
2,796.50p
|
2,796.50p
|
2,332
|
|
07/01/2025
|
2,917.00p
|
2,927.69p
|
2,871.00p
|
2,891.25p
|
4,381
|
|
06/01/2025
|
2,922.00p
|
2,967.00p
|
2,917.30p
|
2,941.75p
|
2,683
|
|
03/01/2025
|
2,896.00p
|
2,902.61p
|
2,814.43p
|
2,883.00p
|
1,275
|
|
02/01/2025
|
2,859.00p
|
2,861.52p
|
2,793.41p
|
2,819.75p
|
2,340
|
|
01/01/2025
|
2,722.00p
|
2,797.20p
|
2,792.75p
|
2,792.75p
|
188
|
|
31/12/2024
|
2,722.00p
|
2,797.20p
|
2,792.75p
|
2,792.75p
|
188
|
|
30/12/2024
|
2,722.00p
|
2,806.46p
|
2,712.54p
|
2,737.00p
|
1,759
|
|
27/12/2024
|
2,617.50p
|
2,851.97p
|
2,747.30p
|
2,791.00p
|
537
|
|
26/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
25/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
24/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
23/12/2024
|
2,617.50p
|
2,700.60p
|
2,664.00p
|
2,664.00p
|
785
|
|
20/12/2024
|
2,617.50p
|
2,689.76p
|
2,570.33p
|
2,673.75p
|
1,537
|
|
19/12/2024
|
2,617.50p
|
2,624.59p
|
2,585.92p
|
2,614.25p
|
6,266
|
|
18/12/2024
|
2,700.00p
|
2,719.10p
|
2,700.00p
|
2,702.50p
|
547
|
|
17/12/2024
|
2,700.50p
|
2,712.56p
|
2,664.27p
|
2,667.75p
|
3,050
|
|
16/12/2024
|
2,683.00p
|
2,684.90p
|
2,658.50p
|
2,676.75p
|
1,003
|
|
13/12/2024
|
2,661.50p
|
2,661.50p
|
2,616.00p
|
2,634.50p
|
2,404
|
|
12/12/2024
|
2,688.50p
|
2,693.00p
|
2,638.50p
|
2,658.25p
|
2,025
|
|
11/12/2024
|
2,647.50p
|
2,670.00p
|
2,617.26p
|
2,664.75p
|
692
|
|
10/12/2024
|
2,679.50p
|
2,671.15p
|
2,637.36p
|
2,652.75p
|
6,362
|
|
09/12/2024
|
2,679.50p
|
2,745.85p
|
2,636.50p
|
2,662.00p
|
4,220
|
|
06/12/2024
|
2,705.00p
|
2,735.00p
|
2,678.31p
|
2,717.75p
|
1,047
|
|
05/12/2024
|
2,659.00p
|
2,679.00p
|
2,636.96p
|
2,646.50p
|
1,526
|
|
04/12/2024
|
2,683.50p
|
2,726.50p
|
2,660.22p
|
2,707.50p
|
1,948
|
|
03/12/2024
|
2,729.50p
|
2,733.04p
|
2,670.75p
|
2,670.75p
|
181
|
|
02/12/2024
|
2,729.50p
|
2,801.71p
|
2,707.00p
|
2,707.00p
|
4,100
|
|
29/11/2024
|
2,728.50p
|
2,766.27p
|
2,704.88p
|
2,752.00p
|
2,980
|
|
28/11/2024
|
2,729.00p
|
2,729.00p
|
2,697.50p
|
2,710.25p
|
819
|
|
27/11/2024
|
2,713.00p
|
2,716.50p
|
2,676.78p
|
2,682.75p
|
2,039
|
|
26/11/2024
|
2,733.00p
|
2,735.80p
|
2,687.94p
|
2,727.25p
|
525
|
|
25/11/2024
|
2,701.50p
|
2,754.55p
|
2,675.71p
|
2,557.25p
|
11,603
|
|
22/11/2024
|
2,649.50p
|
2,660.00p
|
2,593.03p
|
2,557.25p
|
3,866
|
|
21/11/2024
|
2,564.00p
|
2,564.00p
|
2,470.19p
|
2,557.25p
|
139
|
|
20/11/2024
|
2,515.00p
|
2,533.79p
|
2,495.25p
|
2,495.25p
|
300
|
|
19/11/2024
|
2,505.50p
|
2,530.50p
|
2,467.00p
|
2,525.25p
|
116
|
|
18/11/2024
|
2,485.00p
|
2,502.50p
|
2,474.92p
|
2,494.00p
|
7,567
|