Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
3,790.50p
|
3,900.00p
|
3,751.50p
|
3,884.25p
|
11,163
|
|
16/07/2025
|
3,713.50p
|
3,831.00p
|
3,655.50p
|
3,674.00p
|
5,879
|
|
15/07/2025
|
3,695.50p
|
3,782.00p
|
3,667.50p
|
3,712.25p
|
9,244
|
|
14/07/2025
|
3,605.00p
|
3,676.80p
|
3,547.50p
|
3,664.00p
|
4,788
|
|
11/07/2025
|
3,610.00p
|
3,640.12p
|
3,576.00p
|
3,600.00p
|
5,236
|
|
10/07/2025
|
3,592.00p
|
3,616.50p
|
3,550.00p
|
3,598.25p
|
5,654
|
|
09/07/2025
|
3,607.00p
|
3,643.50p
|
3,563.86p
|
3,580.50p
|
6,831
|
|
08/07/2025
|
3,577.50p
|
3,624.50p
|
3,539.49p
|
3,565.00p
|
9,660
|
|
07/07/2025
|
3,572.50p
|
3,572.50p
|
3,457.50p
|
3,522.75p
|
6,275
|
|
04/07/2025
|
3,507.50p
|
3,507.50p
|
3,469.50p
|
3,491.25p
|
3,885
|
|
03/07/2025
|
3,470.00p
|
3,514.50p
|
3,453.00p
|
3,496.00p
|
7,040
|
|
02/07/2025
|
3,404.50p
|
3,459.90p
|
3,364.50p
|
3,420.75p
|
6,961
|
|
01/07/2025
|
3,415.00p
|
3,444.50p
|
3,345.00p
|
3,402.50p
|
4,583
|
|
30/06/2025
|
3,480.00p
|
3,503.41p
|
3,429.50p
|
3,450.50p
|
14,964
|
|
27/06/2025
|
3,444.50p
|
3,523.50p
|
3,397.00p
|
3,498.00p
|
12,947
|
|
26/06/2025
|
3,329.00p
|
3,407.70p
|
3,305.12p
|
3,381.25p
|
5,854
|
|
25/06/2025
|
3,345.00p
|
3,353.50p
|
3,305.00p
|
3,329.50p
|
4,607
|
|
24/06/2025
|
3,363.00p
|
3,377.50p
|
3,311.00p
|
3,345.25p
|
4,433
|
|
23/06/2025
|
3,288.00p
|
3,335.33p
|
3,235.00p
|
3,289.25p
|
5,523
|
|
20/06/2025
|
3,233.50p
|
3,289.50p
|
3,174.50p
|
3,276.25p
|
4,246
|
|
19/06/2025
|
3,203.00p
|
3,231.00p
|
3,159.50p
|
3,171.25p
|
4,911
|
|
18/06/2025
|
3,129.00p
|
3,203.00p
|
3,098.83p
|
3,175.00p
|
4,687
|
|
17/06/2025
|
3,089.50p
|
3,129.00p
|
3,087.00p
|
3,115.50p
|
4,007
|
|
16/06/2025
|
3,068.50p
|
3,161.00p
|
3,063.00p
|
3,125.75p
|
15,734
|
|
13/06/2025
|
2,964.00p
|
3,042.00p
|
2,942.50p
|
3,013.50p
|
5,926
|
|
12/06/2025
|
2,998.50p
|
3,024.50p
|
2,978.00p
|
3,002.50p
|
4,324
|
|
11/06/2025
|
3,009.50p
|
3,031.89p
|
2,984.50p
|
3,011.00p
|
20,253
|
|
10/06/2025
|
3,039.00p
|
3,066.50p
|
2,992.50p
|
2,992.50p
|
12,830
|
|
09/06/2025
|
2,965.00p
|
3,056.00p
|
2,917.50p
|
3,035.25p
|
10,902
|
|
06/06/2025
|
2,952.00p
|
2,954.00p
|
2,910.50p
|
2,953.00p
|
15,215
|
|
05/06/2025
|
2,826.50p
|
2,930.31p
|
2,872.64p
|
2,927.00p
|
2,777
|
|
04/06/2025
|
2,826.50p
|
2,855.00p
|
2,791.00p
|
2,824.50p
|
1,226
|
|
03/06/2025
|
2,786.50p
|
2,817.42p
|
2,762.00p
|
2,805.25p
|
3,055
|
|
02/06/2025
|
2,756.00p
|
2,778.50p
|
2,715.13p
|
2,776.50p
|
11,318
|
|
30/05/2025
|
2,827.00p
|
2,847.50p
|
2,775.49p
|
2,803.50p
|
10,751
|
|
29/05/2025
|
2,930.00p
|
2,958.50p
|
2,840.50p
|
2,873.00p
|
9,497
|
|
28/05/2025
|
2,915.50p
|
2,947.00p
|
2,884.64p
|
2,894.50p
|
4,554
|
|
27/05/2025
|
2,854.00p
|
2,911.85p
|
2,815.00p
|
2,910.75p
|
6,805
|
|
26/05/2025
|
2,846.50p
|
2,859.00p
|
2,762.00p
|
2,772.25p
|
3,281
|
|
23/05/2025
|
2,846.50p
|
2,859.00p
|
2,762.00p
|
2,772.25p
|
3,281
|
|
22/05/2025
|
2,827.00p
|
2,833.31p
|
2,768.42p
|
2,824.50p
|
4,212
|
|
21/05/2025
|
2,870.50p
|
2,883.50p
|
2,859.00p
|
2,883.00p
|
1,961
|
|
20/05/2025
|
2,867.00p
|
2,889.50p
|
2,842.50p
|
2,888.25p
|
3,793
|
|
19/05/2025
|
2,871.00p
|
2,897.50p
|
2,844.00p
|
2,859.50p
|
2,399
|
|
16/05/2025
|
2,871.00p
|
2,953.50p
|
2,900.50p
|
2,904.00p
|
1,771
|
|
15/05/2025
|
2,871.00p
|
2,893.69p
|
2,853.50p
|
2,888.25p
|
6,573
|
|
14/05/2025
|
2,821.00p
|
2,860.00p
|
2,800.00p
|
2,856.25p
|
1,999
|
|
13/05/2025
|
2,809.00p
|
2,860.50p
|
2,765.39p
|
2,820.50p
|
3,572
|
|
12/05/2025
|
2,853.00p
|
2,898.50p
|
2,821.50p
|
2,821.50p
|
8,499
|
|
09/05/2025
|
2,773.00p
|
2,790.00p
|
2,728.00p
|
2,749.75p
|
2,683
|
|
08/05/2025
|
2,765.50p
|
2,785.50p
|
2,721.50p
|
2,754.00p
|
2,231
|
|
07/05/2025
|
2,731.00p
|
2,736.50p
|
2,710.12p
|
2,715.25p
|
1,111
|
|
06/05/2025
|
2,683.50p
|
2,713.50p
|
2,646.06p
|
2,682.50p
|
2,861
|
|
05/05/2025
|
2,661.50p
|
2,744.98p
|
2,633.50p
|
2,722.25p
|
5,790
|
|
02/05/2025
|
2,661.50p
|
2,744.98p
|
2,633.50p
|
2,722.25p
|
5,790
|
|
01/05/2025
|
2,628.00p
|
2,640.75p
|
2,594.24p
|
2,640.75p
|
861
|
|
30/04/2025
|
2,625.00p
|
2,630.20p
|
2,458.44p
|
2,568.75p
|
1,780
|
|
29/04/2025
|
2,626.00p
|
2,629.00p
|
2,587.41p
|
2,607.25p
|
1,032
|
|
28/04/2025
|
2,601.00p
|
2,689.50p
|
2,588.50p
|
2,604.00p
|
3,277
|
|
25/04/2025
|
2,595.00p
|
2,609.50p
|
2,556.21p
|
2,580.25p
|
773
|
|
24/04/2025
|
2,481.50p
|
2,557.00p
|
2,462.00p
|
2,549.00p
|
420
|
|
23/04/2025
|
2,491.50p
|
2,613.08p
|
2,462.00p
|
2,501.25p
|
1,308
|
|
22/04/2025
|
2,459.50p
|
2,460.50p
|
2,410.74p
|
2,433.75p
|
1,388
|
|
21/04/2025
|
2,529.00p
|
2,558.50p
|
2,497.75p
|
2,497.75p
|
274
|
|
18/04/2025
|
2,529.00p
|
2,558.50p
|
2,497.75p
|
2,497.75p
|
274
|
|
17/04/2025
|
2,529.00p
|
2,558.50p
|
2,497.75p
|
2,497.75p
|
274
|
|
16/04/2025
|
2,535.00p
|
2,544.50p
|
2,473.63p
|
2,529.00p
|
926
|
|
15/04/2025
|
2,543.50p
|
2,581.69p
|
2,503.10p
|
2,552.25p
|
2,296
|
|
14/04/2025
|
2,547.00p
|
2,592.97p
|
2,514.00p
|
2,514.25p
|
2,343
|
|
11/04/2025
|
2,516.50p
|
2,554.00p
|
2,441.00p
|
2,478.00p
|
1,528
|
|
10/04/2025
|
2,640.00p
|
2,640.00p
|
2,503.20p
|
2,511.25p
|
2,784
|
|
09/04/2025
|
2,340.50p
|
2,441.00p
|
2,284.37p
|
2,345.25p
|
7,515
|
|
08/04/2025
|
2,467.00p
|
2,597.50p
|
2,451.50p
|
2,472.50p
|
2,538
|
|
07/04/2025
|
2,263.50p
|
2,517.00p
|
2,136.00p
|
2,390.00p
|
5,029
|
|
04/04/2025
|
2,525.00p
|
2,535.50p
|
2,336.00p
|
2,406.75p
|
20,739
|
|
03/04/2025
|
2,543.50p
|
2,587.50p
|
2,508.89p
|
2,525.25p
|
5,105
|
|
02/04/2025
|
2,633.50p
|
2,662.00p
|
2,591.00p
|
2,662.00p
|
1,650
|
|
01/04/2025
|
2,671.50p
|
2,682.50p
|
2,581.91p
|
2,657.75p
|
1,543
|
|
31/03/2025
|
2,650.00p
|
2,686.00p
|
2,574.74p
|
2,657.75p
|
4,205
|
|
28/03/2025
|
2,809.00p
|
2,885.50p
|
2,700.75p
|
2,707.50p
|
70,913
|
|
27/03/2025
|
2,744.00p
|
2,885.00p
|
2,744.00p
|
2,814.25p
|
458
|
|
26/03/2025
|
2,875.50p
|
2,914.66p
|
2,850.50p
|
2,880.75p
|
416
|
|
25/03/2025
|
2,858.50p
|
2,859.50p
|
2,823.50p
|
2,839.50p
|
1,354
|
|
24/03/2025
|
2,832.50p
|
2,848.00p
|
2,742.00p
|
2,829.75p
|
1,054
|
|
21/03/2025
|
2,740.50p
|
2,740.50p
|
2,666.50p
|
2,739.75p
|
1,361
|
|
20/03/2025
|
2,801.00p
|
2,829.00p
|
2,676.66p
|
2,737.25p
|
11,184
|
|
19/03/2025
|
2,875.50p
|
2,808.22p
|
2,735.06p
|
2,789.75p
|
748
|
|
18/03/2025
|
2,875.50p
|
2,876.00p
|
2,785.50p
|
2,816.25p
|
1,631
|
|
17/03/2025
|
2,828.50p
|
2,891.50p
|
2,828.50p
|
2,856.50p
|
1,164
|
|
14/03/2025
|
2,783.00p
|
2,831.92p
|
2,775.00p
|
2,811.50p
|
996
|
|
13/03/2025
|
2,799.50p
|
2,822.00p
|
2,765.50p
|
2,765.50p
|
2,296
|
|
12/03/2025
|
2,829.00p
|
2,874.90p
|
2,696.70p
|
2,799.75p
|
9,238
|
|
11/03/2025
|
2,838.50p
|
2,901.34p
|
2,766.50p
|
2,808.25p
|
2,497
|
|
10/03/2025
|
2,911.50p
|
2,922.50p
|
2,811.71p
|
2,849.25p
|
1,344
|
|
07/03/2025
|
2,922.00p
|
2,933.00p
|
2,841.25p
|
2,841.25p
|
1,974
|
|
06/03/2025
|
3,114.50p
|
3,127.00p
|
2,967.50p
|
3,029.25p
|
2,564
|
|
05/03/2025
|
2,941.00p
|
3,060.00p
|
2,883.50p
|
3,025.00p
|
2,578
|
|
04/03/2025
|
2,824.50p
|
2,870.00p
|
2,770.50p
|
2,794.50p
|
4,480
|
|
03/03/2025
|
2,846.00p
|
2,904.50p
|
2,814.30p
|
2,850.75p
|
10,138
|
|
28/02/2025
|
2,774.50p
|
2,839.00p
|
2,681.81p
|
2,821.00p
|
1,860
|
|
27/02/2025
|
2,921.00p
|
2,939.00p
|
2,819.74p
|
2,893.00p
|
4,254
|
|
26/02/2025
|
2,868.00p
|
2,933.00p
|
2,865.41p
|
2,924.75p
|
2,600
|
|
25/02/2025
|
2,915.50p
|
2,941.17p
|
2,790.79p
|
2,808.75p
|
13,461
|
|
24/02/2025
|
2,991.00p
|
3,001.00p
|
2,883.89p
|
2,926.00p
|
6,697
|
|
21/02/2025
|
3,092.50p
|
3,096.50p
|
3,013.98p
|
3,019.75p
|
4,883
|
|
20/02/2025
|
3,112.00p
|
3,120.00p
|
2,995.50p
|
3,012.25p
|
6,377
|
|
19/02/2025
|
3,164.50p
|
3,192.50p
|
3,134.03p
|
3,162.75p
|
8,248
|
|
18/02/2025
|
3,161.00p
|
3,235.00p
|
3,145.65p
|
3,204.00p
|
5,688
|
|
17/02/2025
|
3,142.00p
|
3,145.00p
|
3,106.00p
|
3,115.50p
|
2,930
|
|
14/02/2025
|
3,107.50p
|
3,171.00p
|
3,034.13p
|
3,080.75p
|
1,843
|
|
13/02/2025
|
3,052.50p
|
3,101.00p
|
3,016.50p
|
3,080.75p
|
4,968
|
|
12/02/2025
|
3,089.00p
|
3,098.00p
|
2,970.73p
|
3,056.25p
|
4,809
|
|
11/02/2025
|
3,164.50p
|
3,200.50p
|
3,114.62p
|
3,123.50p
|
9,344
|
|
10/02/2025
|
3,038.00p
|
3,231.92p
|
3,017.00p
|
3,049.75p
|
6,820
|
|
07/02/2025
|
3,050.50p
|
3,126.00p
|
2,998.00p
|
3,049.75p
|
4,543
|
|
06/02/2025
|
3,027.00p
|
3,082.50p
|
3,008.22p
|
3,055.50p
|
6,023
|
|
05/02/2025
|
2,978.00p
|
2,994.71p
|
2,940.50p
|
2,972.25p
|
2,779
|
|
04/02/2025
|
2,954.50p
|
2,999.06p
|
2,921.50p
|
2,990.25p
|
4,937
|
|
03/02/2025
|
2,889.00p
|
2,940.00p
|
2,847.00p
|
2,923.50p
|
8,562
|
|
31/01/2025
|
2,943.00p
|
3,021.00p
|
2,899.50p
|
3,000.50p
|
4,149
|
|
30/01/2025
|
2,911.50p
|
2,951.00p
|
2,878.50p
|
2,893.50p
|
3,889
|
|
29/01/2025
|
3,012.00p
|
3,012.00p
|
2,850.23p
|
2,869.75p
|
3,571
|
|
28/01/2025
|
2,959.00p
|
2,991.00p
|
2,904.25p
|
2,904.25p
|
4,508
|
|
27/01/2025
|
2,956.00p
|
3,009.50p
|
2,908.82p
|
2,959.75p
|
5,388
|
|
24/01/2025
|
3,018.50p
|
3,099.67p
|
3,018.50p
|
3,084.75p
|
7,784
|
|
23/01/2025
|
3,004.00p
|
3,004.00p
|
2,931.00p
|
2,981.00p
|
11,114
|
|
22/01/2025
|
3,048.00p
|
3,108.00p
|
2,998.85p
|
3,022.75p
|
9,713
|
|
21/01/2025
|
2,966.50p
|
3,050.31p
|
2,854.43p
|
3,029.25p
|
13,707
|
|
20/01/2025
|
2,874.00p
|
2,874.50p
|
2,831.79p
|
2,850.25p
|
1,822
|