Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,092.50p
|
3,096.50p
|
3,013.98p
|
3,019.75p
|
4,883
|
|
20/02/2025
|
3,112.00p
|
3,120.00p
|
2,995.50p
|
3,012.25p
|
6,377
|
|
19/02/2025
|
3,164.50p
|
3,192.50p
|
3,134.03p
|
3,162.75p
|
8,248
|
|
18/02/2025
|
3,161.00p
|
3,235.00p
|
3,145.65p
|
3,204.00p
|
5,688
|
|
17/02/2025
|
3,142.00p
|
3,145.00p
|
3,106.00p
|
3,115.50p
|
2,930
|
|
14/02/2025
|
3,107.50p
|
3,171.00p
|
3,034.13p
|
3,080.75p
|
1,843
|
|
13/02/2025
|
3,052.50p
|
3,101.00p
|
3,016.50p
|
3,080.75p
|
4,968
|
|
12/02/2025
|
3,089.00p
|
3,098.00p
|
2,970.73p
|
3,056.25p
|
4,809
|
|
11/02/2025
|
3,164.50p
|
3,200.50p
|
3,114.62p
|
3,123.50p
|
9,344
|
|
10/02/2025
|
3,038.00p
|
3,231.92p
|
3,017.00p
|
3,049.75p
|
6,820
|
|
07/02/2025
|
3,050.50p
|
3,126.00p
|
2,998.00p
|
3,049.75p
|
4,543
|
|
06/02/2025
|
3,027.00p
|
3,082.50p
|
3,008.22p
|
3,055.50p
|
6,023
|
|
05/02/2025
|
2,978.00p
|
2,994.71p
|
2,940.50p
|
2,972.25p
|
2,779
|
|
04/02/2025
|
2,954.50p
|
2,999.06p
|
2,921.50p
|
2,990.25p
|
4,937
|
|
03/02/2025
|
2,889.00p
|
2,940.00p
|
2,847.00p
|
2,923.50p
|
8,562
|
|
31/01/2025
|
2,943.00p
|
3,021.00p
|
2,899.50p
|
3,000.50p
|
4,149
|
|
30/01/2025
|
2,911.50p
|
2,951.00p
|
2,878.50p
|
2,893.50p
|
3,889
|
|
29/01/2025
|
3,012.00p
|
3,012.00p
|
2,850.23p
|
2,869.75p
|
3,571
|
|
28/01/2025
|
2,959.00p
|
2,991.00p
|
2,904.25p
|
2,904.25p
|
4,508
|
|
27/01/2025
|
2,956.00p
|
3,009.50p
|
2,908.82p
|
2,959.75p
|
5,388
|
|
24/01/2025
|
3,018.50p
|
3,099.67p
|
3,018.50p
|
3,084.75p
|
7,784
|
|
23/01/2025
|
3,004.00p
|
3,004.00p
|
2,931.00p
|
2,981.00p
|
11,114
|
|
22/01/2025
|
3,048.00p
|
3,108.00p
|
2,998.85p
|
3,022.75p
|
9,713
|
|
21/01/2025
|
2,966.50p
|
3,050.31p
|
2,854.43p
|
3,029.25p
|
13,707
|
|
20/01/2025
|
2,874.00p
|
2,874.50p
|
2,831.79p
|
2,850.25p
|
1,822
|
|
17/01/2025
|
2,810.00p
|
2,845.25p
|
2,789.67p
|
2,845.25p
|
1,114
|
|
16/01/2025
|
2,810.50p
|
2,810.50p
|
2,783.96p
|
2,790.75p
|
823
|
|
15/01/2025
|
2,736.50p
|
2,828.00p
|
2,713.74p
|
2,790.75p
|
498
|
|
14/01/2025
|
2,761.00p
|
2,806.16p
|
2,731.75p
|
2,731.75p
|
1,541
|
|
13/01/2025
|
2,782.00p
|
2,789.78p
|
2,716.00p
|
2,716.00p
|
598
|
|
10/01/2025
|
2,849.50p
|
2,865.00p
|
2,770.46p
|
2,775.00p
|
945
|
|
09/01/2025
|
2,846.00p
|
2,851.38p
|
2,811.35p
|
2,833.50p
|
2,029
|
|
08/01/2025
|
2,845.50p
|
2,872.51p
|
2,796.50p
|
2,796.50p
|
2,332
|
|
07/01/2025
|
2,917.00p
|
2,927.69p
|
2,871.00p
|
2,891.25p
|
4,381
|
|
06/01/2025
|
2,922.00p
|
2,967.00p
|
2,917.30p
|
2,941.75p
|
2,683
|
|
03/01/2025
|
2,896.00p
|
2,902.61p
|
2,814.43p
|
2,883.00p
|
1,275
|
|
02/01/2025
|
2,859.00p
|
2,861.52p
|
2,793.41p
|
2,819.75p
|
2,340
|
|
01/01/2025
|
2,722.00p
|
2,797.20p
|
2,792.75p
|
2,792.75p
|
188
|
|
31/12/2024
|
2,722.00p
|
2,797.20p
|
2,792.75p
|
2,792.75p
|
188
|
|
30/12/2024
|
2,722.00p
|
2,806.46p
|
2,712.54p
|
2,737.00p
|
1,759
|
|
27/12/2024
|
2,617.50p
|
2,851.97p
|
2,747.30p
|
2,791.00p
|
537
|
|
26/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
25/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
24/12/2024
|
2,617.50p
|
2,691.63p
|
2,678.50p
|
2,678.50p
|
185
|
|
23/12/2024
|
2,617.50p
|
2,700.60p
|
2,664.00p
|
2,664.00p
|
785
|
|
20/12/2024
|
2,617.50p
|
2,689.76p
|
2,570.33p
|
2,673.75p
|
1,537
|
|
19/12/2024
|
2,617.50p
|
2,624.59p
|
2,585.92p
|
2,614.25p
|
6,266
|
|
18/12/2024
|
2,700.00p
|
2,719.10p
|
2,700.00p
|
2,702.50p
|
547
|
|
17/12/2024
|
2,700.50p
|
2,712.56p
|
2,664.27p
|
2,667.75p
|
3,050
|
|
16/12/2024
|
2,683.00p
|
2,684.90p
|
2,658.50p
|
2,676.75p
|
1,003
|
|
13/12/2024
|
2,661.50p
|
2,661.50p
|
2,616.00p
|
2,634.50p
|
2,404
|
|
12/12/2024
|
2,688.50p
|
2,693.00p
|
2,638.50p
|
2,658.25p
|
2,025
|
|
11/12/2024
|
2,647.50p
|
2,670.00p
|
2,617.26p
|
2,664.75p
|
692
|
|
10/12/2024
|
2,679.50p
|
2,671.15p
|
2,637.36p
|
2,652.75p
|
6,362
|
|
09/12/2024
|
2,679.50p
|
2,745.85p
|
2,636.50p
|
2,662.00p
|
4,220
|
|
06/12/2024
|
2,705.00p
|
2,735.00p
|
2,678.31p
|
2,717.75p
|
1,047
|
|
05/12/2024
|
2,659.00p
|
2,679.00p
|
2,636.96p
|
2,646.50p
|
1,526
|
|
04/12/2024
|
2,683.50p
|
2,726.50p
|
2,660.22p
|
2,707.50p
|
1,948
|
|
03/12/2024
|
2,729.50p
|
2,733.04p
|
2,670.75p
|
2,670.75p
|
181
|
|
02/12/2024
|
2,729.50p
|
2,801.71p
|
2,707.00p
|
2,707.00p
|
4,100
|
|
29/11/2024
|
2,728.50p
|
2,766.27p
|
2,704.88p
|
2,752.00p
|
2,980
|
|
28/11/2024
|
2,729.00p
|
2,729.00p
|
2,697.50p
|
2,710.25p
|
819
|
|
27/11/2024
|
2,713.00p
|
2,716.50p
|
2,676.78p
|
2,682.75p
|
2,039
|
|
26/11/2024
|
2,733.00p
|
2,735.80p
|
2,687.94p
|
2,727.25p
|
525
|
|
25/11/2024
|
2,701.50p
|
2,754.55p
|
2,675.71p
|
2,557.25p
|
11,603
|
|
22/11/2024
|
2,649.50p
|
2,660.00p
|
2,593.03p
|
2,557.25p
|
3,866
|
|
21/11/2024
|
2,564.00p
|
2,564.00p
|
2,470.19p
|
2,557.25p
|
139
|
|
20/11/2024
|
2,515.00p
|
2,533.79p
|
2,495.25p
|
2,495.25p
|
300
|
|
19/11/2024
|
2,505.50p
|
2,530.50p
|
2,467.00p
|
2,525.25p
|
116
|
|
18/11/2024
|
2,485.00p
|
2,502.50p
|
2,474.92p
|
2,494.00p
|
7,567
|
|
15/11/2024
|
2,463.50p
|
2,463.50p
|
2,434.00p
|
2,488.00p
|
301
|
|
14/11/2024
|
2,520.00p
|
2,547.05p
|
2,480.74p
|
2,488.00p
|
2,228
|
|
13/11/2024
|
2,416.50p
|
2,622.58p
|
2,474.80p
|
2,604.50p
|
3,071
|
|
12/11/2024
|
2,416.50p
|
2,417.50p
|
2,391.00p
|
2,391.00p
|
1,851
|
|
11/11/2024
|
2,431.00p
|
2,431.00p
|
2,393.17p
|
2,428.25p
|
1,030
|
|
08/11/2024
|
2,308.00p
|
2,328.00p
|
2,308.00p
|
2,318.75p
|
43
|
|
07/11/2024
|
2,372.00p
|
2,380.48p
|
2,348.23p
|
2,363.25p
|
165
|
|
06/11/2024
|
2,238.50p
|
2,355.20p
|
2,320.00p
|
2,320.00p
|
496
|
|
05/11/2024
|
2,238.50p
|
2,255.75p
|
2,236.92p
|
2,255.75p
|
129
|
|
04/11/2024
|
2,207.00p
|
2,218.25p
|
2,193.08p
|
2,218.25p
|
45
|
|
01/11/2024
|
2,207.00p
|
2,207.00p
|
2,137.00p
|
2,194.50p
|
635
|
|
31/10/2024
|
2,157.00p
|
2,157.00p
|
2,130.00p
|
2,130.00p
|
31
|
|
30/10/2024
|
2,161.50p
|
2,215.75p
|
2,142.50p
|
2,165.50p
|
0
|
|
29/10/2024
|
2,161.50p
|
2,197.25p
|
2,143.25p
|
2,173.50p
|
0
|
|
28/10/2024
|
2,161.50p
|
2,194.75p
|
2,156.10p
|
2,194.75p
|
136
|
|
25/10/2024
|
2,145.00p
|
2,156.00p
|
2,144.75p
|
2,144.75p
|
115
|
|
24/10/2024
|
2,164.00p
|
2,173.75p
|
2,155.50p
|
2,141.50p
|
45
|
|
23/10/2024
|
2,164.00p
|
2,175.50p
|
2,141.50p
|
2,141.50p
|
392
|
|
22/10/2024
|
2,201.00p
|
2,206.75p
|
2,142.50p
|
2,172.50p
|
0
|
|
21/10/2024
|
2,201.00p
|
2,202.24p
|
2,160.25p
|
2,160.25p
|
835
|
|
18/10/2024
|
2,221.50p
|
2,221.50p
|
2,189.25p
|
2,189.25p
|
17
|
|
17/10/2024
|
2,233.00p
|
2,233.00p
|
2,216.75p
|
2,216.75p
|
158
|
|
16/10/2024
|
2,119.00p
|
2,186.29p
|
2,151.50p
|
2,176.75p
|
355
|
|
15/10/2024
|
2,119.00p
|
2,119.00p
|
2,101.00p
|
2,101.00p
|
44
|
|
14/10/2024
|
2,118.00p
|
2,118.00p
|
2,090.71p
|
2,095.75p
|
193
|
|
11/10/2024
|
2,078.50p
|
2,078.50p
|
2,063.25p
|
2,063.25p
|
3
|
|
10/10/2024
|
2,115.00p
|
2,116.00p
|
2,033.00p
|
2,061.25p
|
0
|
|
09/10/2024
|
2,115.00p
|
2,082.90p
|
2,081.50p
|
2,081.50p
|
96
|
|
08/10/2024
|
2,115.00p
|
2,115.00p
|
2,095.50p
|
2,095.50p
|
394
|
|
07/10/2024
|
2,047.00p
|
2,118.30p
|
2,086.50p
|
2,086.50p
|
94
|
|
04/10/2024
|
2,047.00p
|
2,092.25p
|
2,075.21p
|
2,092.25p
|
12
|
|
03/10/2024
|
2,047.00p
|
2,105.00p
|
2,033.50p
|
2,054.75p
|
0
|
|
02/10/2024
|
2,047.00p
|
2,059.99p
|
2,039.50p
|
2,039.50p
|
25
|
|
01/10/2024
|
2,047.00p
|
2,080.72p
|
2,041.75p
|
2,041.75p
|
128
|
|
30/09/2024
|
2,091.00p
|
2,094.47p
|
2,069.83p
|
2,070.50p
|
346
|
|
27/09/2024
|
2,042.00p
|
2,119.00p
|
2,015.95p
|
2,089.50p
|
0
|
|
26/09/2024
|
2,042.00p
|
2,084.50p
|
1,996.85p
|
2,029.50p
|
0
|
|
25/09/2024
|
2,042.00p
|
2,026.25p
|
2,004.82p
|
2,026.25p
|
100
|
|
24/09/2024
|
2,042.00p
|
2,022.37p
|
2,002.00p
|
2,002.00p
|
49
|
|
23/09/2024
|
2,042.00p
|
2,042.00p
|
1,997.35p
|
1,997.35p
|
75
|
|
20/09/2024
|
2,048.50p
|
2,016.10p
|
2,014.39p
|
2,016.10p
|
12
|
|
19/09/2024
|
2,048.50p
|
2,077.75p
|
2,017.00p
|
2,022.50p
|
0
|
|
18/09/2024
|
2,048.50p
|
2,048.50p
|
2,022.50p
|
2,022.50p
|
2,019
|
|
17/09/2024
|
2,093.00p
|
2,093.00p
|
2,080.00p
|
2,080.00p
|
11
|
|
16/09/2024
|
2,044.50p
|
2,055.00p
|
2,040.25p
|
2,040.25p
|
497
|
|
13/09/2024
|
2,045.50p
|
2,045.50p
|
2,044.25p
|
1,975.80p
|
1,000
|
|
12/09/2024
|
2,007.00p
|
1,975.80p
|
1,960.63p
|
1,991.75p
|
3
|
|
11/09/2024
|
2,007.00p
|
2,015.05p
|
1,925.30p
|
1,960.20p
|
0
|
|
10/09/2024
|
2,007.00p
|
1,960.20p
|
1,956.74p
|
1,960.20p
|
212
|
|
09/09/2024
|
2,007.00p
|
2,021.90p
|
1,963.10p
|
1,989.80p
|
0
|
|
06/09/2024
|
2,007.00p
|
1,993.72p
|
1,964.60p
|
1,964.60p
|
2
|
|
05/09/2024
|
2,007.00p
|
2,042.67p
|
1,988.25p
|
1,988.25p
|
147
|
|
04/09/2024
|
1,996.20p
|
2,059.50p
|
1,955.10p
|
2,051.25p
|
0
|
|
03/09/2024
|
1,996.20p
|
1,996.20p
|
1,977.80p
|
1,977.80p
|
245
|
|
02/09/2024
|
2,094.00p
|
2,015.68p
|
2,009.30p
|
2,006.70p
|
50
|
|
30/08/2024
|
2,094.00p
|
2,034.18p
|
2,002.27p
|
2,006.70p
|
108
|
|
29/08/2024
|
2,094.00p
|
2,041.55p
|
1,939.00p
|
2,022.50p
|
0
|
|
28/08/2024
|
2,094.00p
|
2,066.50p
|
1,980.30p
|
1,997.25p
|
0
|
|
27/08/2024
|
2,094.00p
|
2,111.17p
|
2,066.50p
|
2,066.50p
|
94
|
|
26/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
23/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|
|
22/08/2024
|
2,108.00p
|
2,110.28p
|
2,087.00p
|
2,087.00p
|
263
|