Vaneck Ucits ETFs Space Innovators Ucits ETF

(JEDG)
Sector: n/a
2,845.25p
53.50p 1.92
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:26:03 2825p 44 £1,243.00 AT Buy
17/01/2025 15:09:03 2841p 431 £12,244.71 AT Buy
17/01/2025 13:52:02 2809p 36 £1,011.24 O Sell
17/01/2025 13:30:04 2828p 211 £5,967.08 O Buy
17/01/2025 12:01:04 2808p 24 £673.92 O Buy
17/01/2025 11:34:00 2808p 100 £2,808.00 O Buy
17/01/2025 10:49:05 2808p 35 £982.80 O Buy
17/01/2025 10:07:04 2790p 144 £4,017.60 O Sell
17/01/2025 09:11:04 2790p 20 £558.00 O Sell
17/01/2025 08:54:04 2810p 26 £730.60 AT Buy
17/01/2025 08:20:03 2817p 8 £225.36 O Buy
17/01/2025 08:04:03 2807p 35 £982.45 O Buy

Analysis

Buy Sell
Quantity 9 3
Volume 914 200
Value £25,858 £5,587

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price