Select a section

SEARCH

Jpmorgan European Growth & Income

(JEGI)

Sector: Closed End Investments

103.00p

-6.00p -5.50

Last updated: 17:07:45

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	108.50p	109.50p	102.56p	103.00p	1,676,980
03/04/2025	109.00p	110.00p	108.00p	109.00p	1,728,170
02/04/2025	111.50p	112.20p	110.00p	111.50p	862,715
01/04/2025	112.00p	112.62p	111.50p	112.00p	861,530
31/03/2025	112.50p	113.00p	110.00p	111.00p	886,028
28/03/2025	113.50p	114.00p	113.00p	113.50p	1,814,172
27/03/2025	115.00p	115.00p	113.00p	113.50p	1,142,126
26/03/2025	115.50p	116.50p	114.50p	115.00p	1,499,771
25/03/2025	115.50p	116.50p	114.50p	115.00p	2,522,291
24/03/2025	115.50p	115.50p	114.50p	114.50p	2,740,535
21/03/2025	114.50p	115.50p	113.00p	114.50p	16,658,229
20/03/2025	114.00p	115.50p	113.50p	114.00p	2,330,968
19/03/2025	113.50p	114.00p	112.50p	113.50p	2,079,487
18/03/2025	113.00p	114.00p	112.00p	113.50p	1,688,313
17/03/2025	110.00p	113.50p	110.00p	112.50p	1,837,157
14/03/2025	110.50p	111.50p	109.50p	110.50p	1,630,328
13/03/2025	110.50p	111.70p	109.50p	109.50p	1,704,788
12/03/2025	111.50p	112.00p	110.81p	111.00p	1,867,237
11/03/2025	110.00p	111.10p	109.50p	110.50p	3,513,458
10/03/2025	111.00p	112.00p	110.00p	110.50p	1,072,341
07/03/2025	111.00p	112.00p	110.89p	112.00p	410,316
06/03/2025	111.50p	113.00p	110.50p	111.00p	1,308,544
05/03/2025	110.00p	112.50p	110.00p	112.00p	1,299,919
04/03/2025	110.50p	112.00p	108.50p	109.00p	818,712
03/03/2025	110.00p	112.00p	109.50p	112.00p	1,425,073
28/02/2025	109.50p	111.50p	108.70p	110.00p	606,851
27/02/2025	111.00p	111.00p	109.00p	110.00p	1,032,633
26/02/2025	110.00p	112.00p	109.50p	111.00p	1,640,035
25/02/2025	110.00p	110.50p	108.60p	110.00p	450,576
24/02/2025	111.00p	111.50p	109.00p	110.00p	509,834
21/02/2025	110.00p	111.00p	109.00p	109.50p	376,845
20/02/2025	110.50p	111.00p	109.27p	110.50p	759,357
19/02/2025	109.50p	111.00p	109.50p	109.50p	759,486
18/02/2025	111.00p	111.00p	109.50p	110.50p	426,169
17/02/2025	109.00p	110.50p	109.00p	109.50p	239,227
14/02/2025	109.00p	110.50p	109.00p	109.00p	591,030
13/02/2025	110.00p	110.50p	109.00p	110.00p	387,063
12/02/2025	110.50p	110.50p	109.50p	110.50p	771,533
11/02/2025	110.00p	110.50p	108.50p	109.50p	539,603
10/02/2025	109.50p	110.50p	108.00p	109.00p	1,292,168
07/02/2025	108.00p	109.50p	108.00p	109.50p	372,767
06/02/2025	108.00p	109.50p	107.50p	107.25p	470,820
05/02/2025	107.00p	107.50p	105.50p	107.25p	481,769
04/02/2025	106.50p	107.00p	106.10p	106.00p	296,730
03/02/2025	106.00p	107.00p	103.50p	106.00p	904,508
31/01/2025	106.50p	108.50p	106.50p	107.00p	884,261
30/01/2025	105.50p	107.50p	105.50p	107.00p	1,244,001
29/01/2025	105.00p	108.00p	105.00p	107.00p	860,689
28/01/2025	103.50p	106.55p	103.40p	105.50p	272,054
27/01/2025	105.50p	106.00p	102.50p	104.50p	290,661
24/01/2025	105.50p	107.00p	103.50p	105.50p	500,252
23/01/2025	105.00p	106.00p	105.00p	106.00p	573,808
22/01/2025	105.50p	106.00p	104.86p	106.00p	243,017
21/01/2025	105.00p	106.00p	104.00p	105.00p	342,690
20/01/2025	104.50p	105.07p	103.50p	103.50p	215,688
17/01/2025	104.00p	104.50p	103.00p	104.00p	285,054
16/01/2025	102.00p	104.00p	101.50p	101.00p	298,803
15/01/2025	101.00p	103.50p	100.50p	101.00p	286,592
14/01/2025	100.00p	101.33p	99.66p	101.00p	197,249
13/01/2025	100.50p	101.00p	98.60p	100.00p	420,754
10/01/2025	101.00p	101.50p	99.60p	101.00p	383,925
09/01/2025	99.60p	102.00p	99.24p	102.00p	441,305
08/01/2025	99.40p	99.60p	98.60p	99.40p	413,881
07/01/2025	98.40p	100.00p	98.40p	99.60p	1,072,150
06/01/2025	99.60p	99.80p	98.40p	99.60p	615,182
03/01/2025	99.20p	99.60p	98.20p	98.20p	194,975
02/01/2025	98.80p	99.40p	97.40p	99.20p	281,395
01/01/2025	98.80p	98.80p	96.97p	98.80p	33,368
31/12/2024	98.80p	98.80p	96.97p	98.80p	33,368
30/12/2024	96.60p	98.20p	96.60p	97.40p	302,705
27/12/2024	98.00p	98.60p	96.60p	97.80p	139,731
26/12/2024	98.00p	98.00p	96.60p	97.00p	88,342
25/12/2024	98.00p	98.00p	96.60p	97.00p	88,342
24/12/2024	98.00p	98.00p	96.60p	97.00p	88,342
23/12/2024	97.20p	98.00p	96.00p	98.00p	158,142
20/12/2024	96.00p	98.80p	95.60p	97.20p	291,898
19/12/2024	98.00p	98.60p	97.20p	98.20p	645,582
18/12/2024	100.00p	100.50p	99.34p	99.60p	215,726
17/12/2024	99.80p	100.50p	99.20p	99.20p	171,019
16/12/2024	100.00p	100.49p	99.00p	100.00p	321,299
13/12/2024	99.60p	100.00p	99.40p	100.00p	278,169
12/12/2024	100.00p	100.00p	99.00p	99.20p	215,596
11/12/2024	98.60p	100.00p	98.60p	99.40p	370,387
10/12/2024	99.60p	100.00p	99.00p	99.00p	1,244,042
09/12/2024	99.60p	101.50p	98.60p	101.50p	534,463
06/12/2024	98.80p	100.00p	98.00p	99.00p	540,437
05/12/2024	97.60p	99.20p	97.60p	99.00p	472,554
04/12/2024	97.40p	98.60p	95.35p	98.00p	292,710
03/12/2024	97.60p	98.40p	97.00p	97.80p	450,670
02/12/2024	97.00p	98.00p	95.60p	97.40p	584,997
29/11/2024	96.40p	97.00p	95.60p	96.00p	443,527
28/11/2024	96.40p	96.40p	95.61p	96.00p	291,400
27/11/2024	98.00p	99.60p	95.94p	97.00p	655,184
26/11/2024	98.20p	99.60p	98.00p	98.40p	675,006
25/11/2024	97.60p	99.60p	97.60p	99.20p	493,298
22/11/2024	98.40p	98.80p	97.00p	98.00p	337,982
21/11/2024	96.60p	98.00p	95.73p	98.00p	415,391
20/11/2024	97.00p	97.80p	96.20p	96.20p	496,226
19/11/2024	97.80p	99.19p	96.40p	96.60p	547,206
18/11/2024	99.00p	100.50p	97.40p	98.00p	745,447
15/11/2024	98.60p	100.00p	98.00p	100.00p	1,414,262
14/11/2024	98.20p	100.48p	98.20p	100.00p	517,305
13/11/2024	97.80p	99.60p	97.80p	99.20p	356,939
12/11/2024	99.00p	101.00p	99.00p	99.40p	430,812
11/11/2024	100.00p	101.00p	99.40p	101.00p	675,870
08/11/2024	99.60p	100.50p	99.20p	100.00p	2,305,200
07/11/2024	99.80p	101.00p	99.05p	100.00p	504,394
06/11/2024	101.50p	102.50p	98.20p	98.80p	296,648
05/11/2024	101.00p	101.00p	99.60p	99.60p	939,693
04/11/2024	100.50p	101.00p	99.53p	101.00p	661,354
01/11/2024	98.20p	100.50p	98.20p	100.00p	528,023
31/10/2024	99.00p	99.40p	98.62p	99.40p	137,547
30/10/2024	99.20p	100.00p	98.60p	98.60p	149,237
29/10/2024	99.60p	100.65p	99.48p	100.50p	512,865
28/10/2024	100.00p	101.00p	99.30p	100.50p	838,409
25/10/2024	99.60p	100.00p	99.27p	100.00p	370,054
24/10/2024	98.80p	99.80p	98.80p	99.60p	427,115
23/10/2024	99.60p	99.80p	98.40p	99.60p	1,053,692
22/10/2024	99.20p	100.50p	98.60p	99.60p	2,142,467
21/10/2024	101.00p	101.50p	98.20p	100.00p	1,144,762
18/10/2024	100.00p	101.00p	100.00p	101.00p	300,909
17/10/2024	100.00p	101.00p	99.83p	100.50p	757,375
16/10/2024	101.00p	101.00p	100.00p	100.00p	394,037
15/10/2024	102.00p	102.10p	99.95p	100.50p	754,070
14/10/2024	100.00p	102.00p	99.60p	102.00p	988,229
11/10/2024	100.50p	101.00p	99.81p	100.50p	406,418
10/10/2024	100.50p	101.50p	99.42p	100.50p	1,003,633
09/10/2024	100.00p	101.50p	99.92p	101.00p	160,021
08/10/2024	100.00p	101.50p	100.00p	101.00p	395,781
07/10/2024	100.00p	101.50p	99.60p	100.50p	492,523