Jersey Electricity 'A' Shares
(JEL)
Sector: Electricity
Historic Prices - up to 10 years
|
31/10/2025
|
475.00p
|
480.00p
|
475.00p
|
475.00p
|
1,242
|
|
30/10/2025
|
475.00p
|
480.00p
|
470.00p
|
475.00p
|
2,004
|
|
29/10/2025
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
5,132
|
|
28/10/2025
|
475.00p
|
479.00p
|
471.00p
|
475.00p
|
1,852
|
|
27/10/2025
|
475.00p
|
479.00p
|
470.00p
|
475.00p
|
4,823
|
|
24/10/2025
|
475.00p
|
479.00p
|
470.30p
|
475.00p
|
8,684
|
|
23/10/2025
|
475.00p
|
475.00p
|
470.30p
|
475.00p
|
2,097
|
|
22/10/2025
|
475.00p
|
475.00p
|
470.30p
|
475.00p
|
1,000
|
|
21/10/2025
|
475.00p
|
478.00p
|
470.30p
|
475.00p
|
8,050
|
|
20/10/2025
|
475.00p
|
475.00p
|
474.29p
|
475.00p
|
0
|
|
17/10/2025
|
470.00p
|
480.00p
|
460.00p
|
475.00p
|
8,911
|
|
16/10/2025
|
470.00p
|
477.00p
|
467.00p
|
470.00p
|
9,690
|
|
15/10/2025
|
470.00p
|
477.00p
|
460.00p
|
470.00p
|
3,240
|
|
14/10/2025
|
470.00p
|
470.00p
|
465.45p
|
470.00p
|
0
|
|
13/10/2025
|
470.00p
|
477.00p
|
464.13p
|
470.00p
|
1,016
|
|
10/10/2025
|
470.00p
|
477.00p
|
470.00p
|
470.00p
|
8,140
|
|
09/10/2025
|
470.00p
|
477.00p
|
470.00p
|
470.00p
|
1,539
|
|
08/10/2025
|
470.00p
|
477.00p
|
464.13p
|
470.00p
|
700
|
|
07/10/2025
|
470.00p
|
477.00p
|
464.13p
|
470.00p
|
6,480
|
|
06/10/2025
|
470.00p
|
477.00p
|
460.00p
|
470.00p
|
1,078
|
|
03/10/2025
|
475.00p
|
475.00p
|
460.00p
|
470.00p
|
1,065
|
|
02/10/2025
|
470.00p
|
477.00p
|
470.00p
|
470.00p
|
10,176
|
|
01/10/2025
|
475.00p
|
477.00p
|
470.00p
|
470.00p
|
5,637
|
|
30/09/2025
|
470.00p
|
480.00p
|
462.00p
|
470.00p
|
1,520
|
|
29/09/2025
|
470.00p
|
477.00p
|
470.00p
|
470.00p
|
4,746
|
|
26/09/2025
|
470.00p
|
480.00p
|
462.20p
|
470.00p
|
4,149
|
|
25/09/2025
|
470.00p
|
480.00p
|
470.00p
|
470.00p
|
3,820
|
|
24/09/2025
|
470.00p
|
470.00p
|
462.20p
|
470.00p
|
1,160
|
|
23/09/2025
|
470.00p
|
470.00p
|
462.00p
|
470.00p
|
102
|
|
22/09/2025
|
470.00p
|
477.00p
|
462.00p
|
470.00p
|
584
|
|
19/09/2025
|
470.00p
|
477.00p
|
462.00p
|
470.00p
|
4,811
|
|
18/09/2025
|
470.00p
|
470.00p
|
465.00p
|
470.00p
|
297
|
|
17/09/2025
|
470.00p
|
477.50p
|
470.00p
|
470.00p
|
300
|
|
16/09/2025
|
475.00p
|
477.50p
|
470.00p
|
470.00p
|
6
|
|
15/09/2025
|
470.00p
|
478.00p
|
463.00p
|
470.00p
|
1,454
|
|
12/09/2025
|
470.00p
|
478.40p
|
465.30p
|
470.00p
|
4,033
|
|
11/09/2025
|
470.00p
|
470.00p
|
465.45p
|
470.00p
|
0
|
|
10/09/2025
|
470.00p
|
480.00p
|
465.00p
|
470.00p
|
881
|
|
09/09/2025
|
475.00p
|
475.00p
|
465.00p
|
470.00p
|
76
|
|
08/09/2025
|
470.00p
|
477.00p
|
460.50p
|
470.00p
|
4,030
|
|
05/09/2025
|
470.00p
|
470.00p
|
465.00p
|
470.00p
|
1,124
|
|
04/09/2025
|
470.00p
|
477.50p
|
463.00p
|
470.00p
|
2,231
|
|
03/09/2025
|
470.00p
|
478.00p
|
462.00p
|
470.00p
|
6,313
|
|
02/09/2025
|
470.00p
|
474.00p
|
462.65p
|
470.00p
|
3,796
|
|
01/09/2025
|
470.00p
|
474.00p
|
460.00p
|
470.00p
|
455
|
|
29/08/2025
|
470.00p
|
470.00p
|
465.10p
|
470.00p
|
2,698
|
|
28/08/2025
|
470.00p
|
478.00p
|
465.00p
|
470.00p
|
2,362
|
|
27/08/2025
|
470.00p
|
480.00p
|
470.00p
|
470.00p
|
407
|
|
26/08/2025
|
470.00p
|
474.00p
|
470.00p
|
470.00p
|
1,160
|
|
25/08/2025
|
466.00p
|
470.00p
|
464.00p
|
470.00p
|
2,357
|
|
22/08/2025
|
466.00p
|
470.00p
|
464.00p
|
470.00p
|
2,357
|
|
21/08/2025
|
470.00p
|
474.00p
|
470.00p
|
470.00p
|
2,698
|
|
20/08/2025
|
461.00p
|
470.00p
|
461.00p
|
470.00p
|
2,500
|
|
19/08/2025
|
461.00p
|
470.00p
|
452.00p
|
461.00p
|
7,364
|
|
18/08/2025
|
461.00p
|
466.00p
|
461.00p
|
461.00p
|
319
|
|
15/08/2025
|
461.00p
|
462.29p
|
461.00p
|
461.00p
|
0
|
|
14/08/2025
|
461.00p
|
466.00p
|
461.00p
|
461.00p
|
2,000
|
|
13/08/2025
|
470.00p
|
470.00p
|
450.50p
|
461.00p
|
3,648
|
|
12/08/2025
|
470.00p
|
470.00p
|
460.00p
|
470.00p
|
51
|
|
11/08/2025
|
475.00p
|
477.00p
|
460.00p
|
470.00p
|
1,738
|
|
08/08/2025
|
475.00p
|
479.00p
|
461.00p
|
475.00p
|
4,359
|
|
07/08/2025
|
475.00p
|
475.00p
|
461.00p
|
475.00p
|
260
|
|
06/08/2025
|
475.00p
|
482.00p
|
460.00p
|
475.00p
|
1,006
|
|
05/08/2025
|
475.00p
|
482.00p
|
475.00p
|
475.00p
|
609
|
|
04/08/2025
|
475.00p
|
482.00p
|
475.00p
|
475.00p
|
4,173
|
|
01/08/2025
|
475.00p
|
482.00p
|
475.00p
|
475.00p
|
2,070
|
|
31/07/2025
|
475.00p
|
475.00p
|
474.29p
|
475.00p
|
0
|
|
30/07/2025
|
475.00p
|
475.00p
|
465.00p
|
475.00p
|
62
|
|
29/07/2025
|
475.00p
|
475.00p
|
462.00p
|
475.00p
|
1,036
|
|
28/07/2025
|
475.00p
|
481.00p
|
462.00p
|
475.00p
|
2,897
|
|
25/07/2025
|
475.00p
|
475.00p
|
462.00p
|
475.00p
|
61
|
|
24/07/2025
|
475.00p
|
481.50p
|
460.00p
|
475.00p
|
2,609
|
|
23/07/2025
|
475.00p
|
484.00p
|
475.00p
|
475.00p
|
12,352
|
|
22/07/2025
|
475.00p
|
479.00p
|
475.00p
|
475.00p
|
2,122
|
|
21/07/2025
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
2,500
|
|
18/07/2025
|
480.00p
|
481.00p
|
470.00p
|
475.00p
|
6,248
|
|
17/07/2025
|
480.00p
|
482.00p
|
472.00p
|
480.00p
|
2,361
|
|
16/07/2025
|
480.00p
|
490.00p
|
473.00p
|
480.00p
|
4,062
|
|
15/07/2025
|
470.00p
|
485.00p
|
470.00p
|
480.00p
|
9,275
|
|
14/07/2025
|
465.00p
|
480.00p
|
450.00p
|
470.00p
|
1,427
|
|
11/07/2025
|
465.00p
|
479.40p
|
450.00p
|
465.00p
|
2,556
|
|
10/07/2025
|
460.00p
|
477.00p
|
453.00p
|
465.00p
|
4,256
|
|
09/07/2025
|
460.00p
|
460.00p
|
455.00p
|
460.00p
|
38
|
|
08/07/2025
|
460.00p
|
469.60p
|
453.00p
|
460.00p
|
15,442
|
|
07/07/2025
|
460.00p
|
463.00p
|
450.30p
|
460.00p
|
452
|
|
04/07/2025
|
460.00p
|
463.40p
|
450.30p
|
460.00p
|
5,714
|
|
03/07/2025
|
460.00p
|
464.00p
|
452.00p
|
460.00p
|
1,559
|
|
02/07/2025
|
460.00p
|
464.80p
|
453.20p
|
460.00p
|
724
|
|
01/07/2025
|
460.00p
|
466.00p
|
453.20p
|
460.00p
|
963
|
|
30/06/2025
|
460.00p
|
470.00p
|
450.00p
|
460.00p
|
11,627
|
|
27/06/2025
|
460.00p
|
466.00p
|
453.20p
|
460.00p
|
3,137
|
|
26/06/2025
|
460.00p
|
460.00p
|
455.00p
|
460.00p
|
1,054
|
|
25/06/2025
|
460.00p
|
462.49p
|
460.00p
|
460.00p
|
29
|
|
24/06/2025
|
460.00p
|
470.00p
|
460.00p
|
460.00p
|
2,150
|
|
23/06/2025
|
460.00p
|
462.89p
|
450.00p
|
460.00p
|
1,573
|
|
20/06/2025
|
460.00p
|
462.89p
|
451.00p
|
460.00p
|
1,440
|
|
19/06/2025
|
460.00p
|
470.00p
|
451.00p
|
460.00p
|
539
|
|
18/06/2025
|
465.00p
|
469.90p
|
451.50p
|
460.00p
|
5,243
|
|
17/06/2025
|
465.00p
|
465.00p
|
451.00p
|
465.00p
|
4,390
|
|
16/06/2025
|
465.00p
|
465.00p
|
451.00p
|
465.00p
|
193
|
|
13/06/2025
|
465.00p
|
480.00p
|
451.00p
|
465.00p
|
1,255
|
|
12/06/2025
|
470.00p
|
470.00p
|
458.00p
|
458.00p
|
3,338
|
|
11/06/2025
|
470.00p
|
480.00p
|
460.00p
|
470.00p
|
2,329
|
|
10/06/2025
|
480.00p
|
485.00p
|
461.00p
|
470.00p
|
4,082
|
|
09/06/2025
|
480.00p
|
488.00p
|
470.40p
|
480.00p
|
6,545
|
|
06/06/2025
|
480.00p
|
497.69p
|
477.20p
|
480.00p
|
19,332
|
|
05/06/2025
|
480.00p
|
489.00p
|
480.00p
|
480.00p
|
129
|
|
04/06/2025
|
465.00p
|
489.00p
|
462.50p
|
480.00p
|
4,146
|
|
03/06/2025
|
465.00p
|
480.00p
|
465.00p
|
465.00p
|
61
|
|
02/06/2025
|
460.00p
|
479.00p
|
460.00p
|
465.00p
|
2,086
|
|
30/05/2025
|
460.00p
|
470.00p
|
460.00p
|
460.00p
|
277
|
|
29/05/2025
|
455.00p
|
475.00p
|
455.00p
|
460.00p
|
5,311
|
|
28/05/2025
|
455.00p
|
455.00p
|
445.50p
|
455.00p
|
33
|
|
27/05/2025
|
460.00p
|
469.00p
|
442.00p
|
455.00p
|
2,834
|
|
26/05/2025
|
455.00p
|
466.00p
|
455.00p
|
460.00p
|
6,227
|
|
23/05/2025
|
455.00p
|
466.00p
|
455.00p
|
460.00p
|
6,227
|
|
22/05/2025
|
456.00p
|
460.36p
|
440.00p
|
455.00p
|
3,323
|
|
21/05/2025
|
456.00p
|
462.00p
|
445.00p
|
456.00p
|
392
|
|
20/05/2025
|
456.00p
|
464.00p
|
456.00p
|
456.00p
|
0
|
|
19/05/2025
|
456.00p
|
468.60p
|
442.00p
|
456.00p
|
20,255
|
|
16/05/2025
|
445.00p
|
470.00p
|
445.00p
|
456.00p
|
8,004
|
|
15/05/2025
|
430.00p
|
458.00p
|
430.00p
|
445.00p
|
5,042
|
|
14/05/2025
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
4,549
|
|
13/05/2025
|
430.00p
|
439.50p
|
426.00p
|
430.00p
|
273
|
|
12/05/2025
|
425.00p
|
439.60p
|
425.00p
|
430.00p
|
258
|
|
09/05/2025
|
425.00p
|
439.00p
|
416.00p
|
425.00p
|
5,848
|
|
08/05/2025
|
425.00p
|
438.00p
|
414.37p
|
425.00p
|
6,865
|
|
07/05/2025
|
425.00p
|
438.00p
|
417.80p
|
425.00p
|
3,504
|
|
06/05/2025
|
425.00p
|
438.00p
|
425.00p
|
425.00p
|
90
|
|
05/05/2025
|
425.00p
|
436.00p
|
416.00p
|
425.00p
|
1,680
|