Jersey Electricity 'A' Shares
(JEL)
Sector: Electricity
Historic Prices - up to 10 years
|
22/11/2024
|
430.00p
|
430.00p
|
424.44p
|
430.00p
|
0
|
|
21/11/2024
|
430.00p
|
430.00p
|
423.45p
|
430.00p
|
1,046
|
|
20/11/2024
|
430.00p
|
430.00p
|
424.44p
|
430.00p
|
0
|
|
19/11/2024
|
430.00p
|
438.90p
|
423.00p
|
430.00p
|
1,281
|
|
18/11/2024
|
430.00p
|
438.50p
|
423.60p
|
430.00p
|
213
|
|
15/11/2024
|
430.00p
|
430.00p
|
423.00p
|
430.00p
|
158
|
|
14/11/2024
|
430.00p
|
438.90p
|
422.00p
|
430.00p
|
430
|
|
13/11/2024
|
430.00p
|
439.00p
|
430.00p
|
430.00p
|
123
|
|
12/11/2024
|
430.00p
|
439.00p
|
430.00p
|
430.00p
|
67
|
|
11/11/2024
|
445.00p
|
445.00p
|
430.00p
|
430.00p
|
4,570
|
|
08/11/2024
|
445.00p
|
449.00p
|
430.00p
|
445.00p
|
400
|
|
07/11/2024
|
445.00p
|
445.00p
|
431.50p
|
445.00p
|
637
|
|
06/11/2024
|
445.00p
|
449.00p
|
430.00p
|
430.00p
|
9,391
|
|
05/11/2024
|
440.00p
|
450.00p
|
430.00p
|
430.00p
|
1,260
|
|
04/11/2024
|
440.00p
|
450.00p
|
432.00p
|
440.00p
|
787
|
|
01/11/2024
|
440.00p
|
447.00p
|
430.00p
|
440.00p
|
6,117
|
|
31/10/2024
|
430.00p
|
441.00p
|
430.00p
|
440.00p
|
586
|
|
30/10/2024
|
430.00p
|
430.00p
|
420.00p
|
430.00p
|
75
|
|
29/10/2024
|
430.00p
|
438.00p
|
420.99p
|
430.00p
|
2,510
|
|
28/10/2024
|
430.00p
|
438.00p
|
420.38p
|
430.00p
|
3,816
|
|
25/10/2024
|
430.00p
|
438.00p
|
430.00p
|
430.00p
|
3,781
|
|
24/10/2024
|
440.00p
|
450.00p
|
426.60p
|
440.00p
|
3,340
|
|
23/10/2024
|
440.00p
|
447.00p
|
432.00p
|
440.00p
|
960
|
|
22/10/2024
|
435.00p
|
442.20p
|
427.50p
|
440.00p
|
5,200
|
|
21/10/2024
|
435.00p
|
435.00p
|
424.00p
|
435.00p
|
547
|
|
18/10/2024
|
435.00p
|
445.50p
|
435.00p
|
435.00p
|
223
|
|
17/10/2024
|
435.00p
|
437.00p
|
435.00p
|
435.00p
|
226
|
|
16/10/2024
|
435.00p
|
435.00p
|
421.25p
|
435.00p
|
375
|
|
15/10/2024
|
435.00p
|
435.00p
|
420.00p
|
435.00p
|
20,115
|
|
14/10/2024
|
435.00p
|
437.40p
|
435.00p
|
435.00p
|
258
|
|
11/10/2024
|
430.00p
|
440.00p
|
421.25p
|
435.00p
|
3,538
|
|
10/10/2024
|
430.00p
|
430.80p
|
422.00p
|
430.00p
|
121
|
|
09/10/2024
|
430.00p
|
430.80p
|
421.25p
|
430.00p
|
754
|
|
08/10/2024
|
430.00p
|
430.00p
|
421.25p
|
430.00p
|
2,476
|
|
07/10/2024
|
430.00p
|
430.80p
|
430.00p
|
430.00p
|
1,100
|
|
04/10/2024
|
430.00p
|
430.80p
|
421.00p
|
430.00p
|
107
|
|
03/10/2024
|
430.00p
|
431.20p
|
422.20p
|
430.00p
|
5,245
|
|
02/10/2024
|
430.00p
|
433.48p
|
422.20p
|
430.00p
|
1,530
|
|
01/10/2024
|
430.00p
|
434.00p
|
422.00p
|
430.00p
|
4,332
|
|
30/09/2024
|
430.00p
|
430.00p
|
420.00p
|
430.00p
|
32
|
|
27/09/2024
|
430.00p
|
434.00p
|
423.40p
|
430.00p
|
580
|
|
26/09/2024
|
430.00p
|
437.40p
|
423.40p
|
430.00p
|
1,417
|
|
25/09/2024
|
430.00p
|
430.00p
|
425.71p
|
430.00p
|
0
|
|
24/09/2024
|
430.00p
|
434.00p
|
423.00p
|
430.00p
|
928
|
|
23/09/2024
|
430.00p
|
433.90p
|
420.40p
|
430.00p
|
12,140
|
|
20/09/2024
|
430.00p
|
433.90p
|
430.00p
|
430.00p
|
250
|
|
19/09/2024
|
430.00p
|
433.00p
|
421.00p
|
430.00p
|
827
|
|
18/09/2024
|
430.00p
|
433.00p
|
420.00p
|
430.00p
|
13,513
|
|
17/09/2024
|
430.00p
|
438.90p
|
420.40p
|
430.00p
|
2,138
|
|
16/09/2024
|
430.00p
|
438.90p
|
422.00p
|
430.00p
|
473
|
|
13/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
12/09/2024
|
430.00p
|
430.00p
|
420.00p
|
430.00p
|
13
|
|
11/09/2024
|
430.00p
|
433.00p
|
430.00p
|
430.00p
|
56
|
|
10/09/2024
|
430.00p
|
434.00p
|
430.00p
|
430.00p
|
2,900
|
|
09/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
06/09/2024
|
430.00p
|
436.00p
|
420.00p
|
430.00p
|
4,259
|
|
05/09/2024
|
430.00p
|
436.00p
|
420.00p
|
430.00p
|
263
|
|
04/09/2024
|
430.00p
|
436.00p
|
420.00p
|
430.00p
|
171
|
|
03/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
02/09/2024
|
445.00p
|
445.00p
|
420.00p
|
445.00p
|
3,954
|
|
30/08/2024
|
445.00p
|
445.00p
|
440.00p
|
445.00p
|
0
|
|
29/08/2024
|
445.00p
|
445.00p
|
443.00p
|
445.00p
|
2,150
|
|
28/08/2024
|
450.00p
|
450.00p
|
430.60p
|
445.00p
|
488
|
|
27/08/2024
|
450.00p
|
450.00p
|
440.00p
|
450.00p
|
546
|
|
26/08/2024
|
450.00p
|
454.00p
|
450.00p
|
450.00p
|
0
|
|
23/08/2024
|
450.00p
|
454.00p
|
450.00p
|
450.00p
|
0
|
|
22/08/2024
|
450.00p
|
454.00p
|
450.00p
|
450.00p
|
0
|
|
21/08/2024
|
450.00p
|
450.00p
|
440.00p
|
450.00p
|
33
|
|
20/08/2024
|
450.00p
|
450.00p
|
440.00p
|
450.00p
|
1,000
|
|
19/08/2024
|
447.00p
|
450.00p
|
440.00p
|
450.00p
|
1,248
|
|
16/08/2024
|
447.00p
|
449.80p
|
447.00p
|
447.00p
|
50
|
|
15/08/2024
|
447.00p
|
447.00p
|
441.00p
|
447.00p
|
41
|
|
14/08/2024
|
447.00p
|
449.80p
|
440.00p
|
447.00p
|
643
|
|
13/08/2024
|
447.00p
|
450.45p
|
440.00p
|
447.00p
|
976
|
|
12/08/2024
|
447.00p
|
447.00p
|
440.28p
|
447.00p
|
100
|
|
09/08/2024
|
447.00p
|
451.90p
|
447.00p
|
447.00p
|
100
|
|
08/08/2024
|
447.00p
|
447.40p
|
447.00p
|
447.00p
|
2,220
|
|
07/08/2024
|
447.00p
|
447.00p
|
442.20p
|
447.00p
|
2,300
|
|
06/08/2024
|
447.00p
|
448.00p
|
440.00p
|
447.00p
|
120
|
|
05/08/2024
|
452.00p
|
452.00p
|
440.13p
|
447.00p
|
222
|
|
02/08/2024
|
452.00p
|
452.00p
|
451.71p
|
452.00p
|
0
|
|
01/08/2024
|
452.00p
|
452.00p
|
451.00p
|
452.00p
|
1,000
|
|
31/07/2024
|
452.00p
|
452.00p
|
450.00p
|
452.00p
|
45
|
|
30/07/2024
|
452.00p
|
452.00p
|
450.00p
|
452.00p
|
500
|
|
29/07/2024
|
452.00p
|
452.00p
|
451.20p
|
452.00p
|
0
|
|
26/07/2024
|
452.00p
|
453.00p
|
450.00p
|
452.00p
|
3,511
|
|
25/07/2024
|
452.00p
|
452.00p
|
450.00p
|
452.00p
|
3,081
|
|
24/07/2024
|
460.00p
|
460.00p
|
445.00p
|
452.00p
|
4,190
|
|
23/07/2024
|
460.00p
|
460.00p
|
450.00p
|
460.00p
|
6,207
|
|
22/07/2024
|
462.00p
|
462.00p
|
454.00p
|
460.00p
|
1,085
|
|
19/07/2024
|
472.00p
|
472.00p
|
460.00p
|
462.00p
|
6,703
|
|
18/07/2024
|
480.00p
|
480.00p
|
475.00p
|
480.00p
|
36
|
|
17/07/2024
|
480.00p
|
483.00p
|
470.00p
|
480.00p
|
2,210
|
|
16/07/2024
|
480.00p
|
483.40p
|
471.20p
|
480.00p
|
3,650
|
|
15/07/2024
|
480.00p
|
489.60p
|
475.00p
|
480.00p
|
2,776
|
|
12/07/2024
|
480.00p
|
483.40p
|
480.00p
|
480.00p
|
21
|
|
11/07/2024
|
480.00p
|
488.00p
|
470.00p
|
480.00p
|
329
|
|
10/07/2024
|
480.00p
|
483.40p
|
472.41p
|
480.00p
|
367
|
|
09/07/2024
|
480.00p
|
480.00p
|
470.00p
|
480.00p
|
46
|
|
08/07/2024
|
480.00p
|
480.00p
|
475.10p
|
480.00p
|
1,582
|
|
05/07/2024
|
480.00p
|
490.00p
|
480.00p
|
480.00p
|
41
|
|
04/07/2024
|
480.00p
|
482.89p
|
470.00p
|
480.00p
|
4,070
|
|
03/07/2024
|
480.00p
|
480.00p
|
477.27p
|
480.00p
|
0
|
|
02/07/2024
|
480.00p
|
483.40p
|
471.00p
|
480.00p
|
239
|
|
01/07/2024
|
480.00p
|
488.00p
|
480.00p
|
480.00p
|
1,091
|
|
28/06/2024
|
480.00p
|
483.40p
|
480.00p
|
480.00p
|
100
|
|
27/06/2024
|
480.00p
|
483.40p
|
470.00p
|
480.00p
|
16,365
|
|
26/06/2024
|
480.00p
|
480.00p
|
470.00p
|
480.00p
|
573
|
|
25/06/2024
|
480.00p
|
484.00p
|
479.00p
|
480.00p
|
1,633
|
|
24/06/2024
|
480.00p
|
480.00p
|
479.00p
|
480.00p
|
122
|
|
21/06/2024
|
480.00p
|
480.00p
|
471.00p
|
480.00p
|
112
|
|
20/06/2024
|
480.00p
|
490.00p
|
472.00p
|
480.00p
|
1,210
|
|
19/06/2024
|
480.00p
|
480.00p
|
475.00p
|
480.00p
|
371
|
|
18/06/2024
|
480.00p
|
480.00p
|
477.27p
|
480.00p
|
0
|
|
17/06/2024
|
480.00p
|
485.80p
|
472.00p
|
480.00p
|
1,940
|
|
14/06/2024
|
485.00p
|
488.00p
|
480.00p
|
480.00p
|
4,048
|
|
13/06/2024
|
485.00p
|
485.00p
|
482.00p
|
485.00p
|
124
|
|
12/06/2024
|
480.00p
|
490.00p
|
480.00p
|
485.00p
|
1,408
|
|
11/06/2024
|
470.00p
|
480.00p
|
470.00p
|
480.00p
|
1,162
|
|
10/06/2024
|
470.00p
|
470.00p
|
468.57p
|
470.00p
|
0
|
|
07/06/2024
|
470.00p
|
470.00p
|
462.50p
|
470.00p
|
215
|
|
06/06/2024
|
470.00p
|
475.80p
|
470.00p
|
470.00p
|
4
|
|
05/06/2024
|
479.00p
|
480.00p
|
468.00p
|
470.00p
|
6,661
|
|
04/06/2024
|
479.00p
|
489.56p
|
479.00p
|
479.00p
|
68
|
|
03/06/2024
|
470.00p
|
488.00p
|
465.00p
|
479.00p
|
41,130
|
|
31/05/2024
|
470.00p
|
470.00p
|
461.00p
|
470.00p
|
1,489
|
|
30/05/2024
|
470.00p
|
470.00p
|
470.00p
|
470.00p
|
50,000
|
|
29/05/2024
|
470.00p
|
479.00p
|
470.00p
|
470.00p
|
83
|
|
28/05/2024
|
465.00p
|
475.00p
|
462.00p
|
470.00p
|
7,672
|
|
27/05/2024
|
462.00p
|
470.00p
|
457.50p
|
465.00p
|
2,189
|