Jersey Electricity 'A' Shares
(JEL)
Sector: Electricity
Historic Prices - up to 10 years
|
04/07/2025
|
460.00p
|
463.40p
|
450.30p
|
460.00p
|
5,714
|
|
03/07/2025
|
460.00p
|
464.00p
|
452.00p
|
460.00p
|
1,559
|
|
02/07/2025
|
460.00p
|
464.80p
|
453.20p
|
460.00p
|
724
|
|
01/07/2025
|
460.00p
|
466.00p
|
453.20p
|
460.00p
|
963
|
|
30/06/2025
|
460.00p
|
470.00p
|
450.00p
|
460.00p
|
11,627
|
|
27/06/2025
|
460.00p
|
466.00p
|
453.20p
|
460.00p
|
3,137
|
|
26/06/2025
|
460.00p
|
460.00p
|
455.00p
|
460.00p
|
1,054
|
|
25/06/2025
|
460.00p
|
462.49p
|
460.00p
|
460.00p
|
29
|
|
24/06/2025
|
460.00p
|
470.00p
|
460.00p
|
460.00p
|
2,150
|
|
23/06/2025
|
460.00p
|
462.89p
|
450.00p
|
460.00p
|
1,573
|
|
20/06/2025
|
460.00p
|
462.89p
|
451.00p
|
460.00p
|
1,440
|
|
19/06/2025
|
460.00p
|
470.00p
|
451.00p
|
460.00p
|
539
|
|
18/06/2025
|
465.00p
|
469.90p
|
451.50p
|
460.00p
|
5,243
|
|
17/06/2025
|
465.00p
|
465.00p
|
451.00p
|
465.00p
|
4,390
|
|
16/06/2025
|
465.00p
|
465.00p
|
451.00p
|
465.00p
|
193
|
|
13/06/2025
|
465.00p
|
480.00p
|
451.00p
|
465.00p
|
1,255
|
|
12/06/2025
|
470.00p
|
470.00p
|
458.00p
|
458.00p
|
3,338
|
|
11/06/2025
|
470.00p
|
480.00p
|
460.00p
|
470.00p
|
2,329
|
|
10/06/2025
|
480.00p
|
485.00p
|
461.00p
|
470.00p
|
4,082
|
|
09/06/2025
|
480.00p
|
488.00p
|
470.40p
|
480.00p
|
6,545
|
|
06/06/2025
|
480.00p
|
497.69p
|
477.20p
|
480.00p
|
19,332
|
|
05/06/2025
|
480.00p
|
489.00p
|
480.00p
|
480.00p
|
129
|
|
04/06/2025
|
465.00p
|
489.00p
|
462.50p
|
480.00p
|
4,146
|
|
03/06/2025
|
465.00p
|
480.00p
|
465.00p
|
465.00p
|
61
|
|
02/06/2025
|
460.00p
|
479.00p
|
460.00p
|
465.00p
|
2,086
|
|
30/05/2025
|
460.00p
|
470.00p
|
460.00p
|
460.00p
|
277
|
|
29/05/2025
|
455.00p
|
475.00p
|
455.00p
|
460.00p
|
5,311
|
|
28/05/2025
|
455.00p
|
455.00p
|
445.50p
|
455.00p
|
33
|
|
27/05/2025
|
460.00p
|
469.00p
|
442.00p
|
455.00p
|
2,834
|
|
26/05/2025
|
455.00p
|
466.00p
|
455.00p
|
460.00p
|
6,227
|
|
23/05/2025
|
455.00p
|
466.00p
|
455.00p
|
460.00p
|
6,227
|
|
22/05/2025
|
456.00p
|
460.36p
|
440.00p
|
455.00p
|
3,323
|
|
21/05/2025
|
456.00p
|
462.00p
|
445.00p
|
456.00p
|
392
|
|
20/05/2025
|
456.00p
|
464.00p
|
456.00p
|
456.00p
|
0
|
|
19/05/2025
|
456.00p
|
468.60p
|
442.00p
|
456.00p
|
20,255
|
|
16/05/2025
|
445.00p
|
470.00p
|
445.00p
|
456.00p
|
8,004
|
|
15/05/2025
|
430.00p
|
458.00p
|
430.00p
|
445.00p
|
5,042
|
|
14/05/2025
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
4,549
|
|
13/05/2025
|
430.00p
|
439.50p
|
426.00p
|
430.00p
|
273
|
|
12/05/2025
|
425.00p
|
439.60p
|
425.00p
|
430.00p
|
258
|
|
09/05/2025
|
425.00p
|
439.00p
|
416.00p
|
425.00p
|
5,848
|
|
08/05/2025
|
425.00p
|
438.00p
|
414.37p
|
425.00p
|
6,865
|
|
07/05/2025
|
425.00p
|
438.00p
|
417.80p
|
425.00p
|
3,504
|
|
06/05/2025
|
425.00p
|
438.00p
|
425.00p
|
425.00p
|
90
|
|
05/05/2025
|
425.00p
|
436.00p
|
416.00p
|
425.00p
|
1,680
|
|
02/05/2025
|
425.00p
|
436.00p
|
416.00p
|
425.00p
|
1,680
|
|
01/05/2025
|
425.00p
|
440.00p
|
425.00p
|
425.00p
|
739
|
|
30/04/2025
|
425.00p
|
436.00p
|
414.50p
|
425.00p
|
1,202
|
|
29/04/2025
|
425.00p
|
436.00p
|
425.00p
|
425.00p
|
522
|
|
28/04/2025
|
425.00p
|
425.00p
|
412.00p
|
425.00p
|
121
|
|
25/04/2025
|
425.00p
|
436.00p
|
412.00p
|
425.00p
|
123
|
|
24/04/2025
|
425.00p
|
425.00p
|
420.00p
|
425.00p
|
0
|
|
23/04/2025
|
425.00p
|
436.00p
|
418.00p
|
425.00p
|
3,004
|
|
22/04/2025
|
425.00p
|
439.00p
|
418.00p
|
425.00p
|
326
|
|
21/04/2025
|
425.00p
|
439.40p
|
412.00p
|
425.00p
|
73
|
|
18/04/2025
|
425.00p
|
439.40p
|
412.00p
|
425.00p
|
73
|
|
17/04/2025
|
425.00p
|
439.40p
|
412.00p
|
425.00p
|
73
|
|
16/04/2025
|
425.00p
|
425.00p
|
420.00p
|
425.00p
|
0
|
|
15/04/2025
|
425.00p
|
439.50p
|
414.00p
|
425.00p
|
3,029
|
|
14/04/2025
|
425.00p
|
425.00p
|
420.00p
|
425.00p
|
0
|
|
11/04/2025
|
425.00p
|
436.00p
|
413.00p
|
425.00p
|
727
|
|
10/04/2025
|
425.00p
|
437.00p
|
425.00p
|
425.00p
|
1,203
|
|
09/04/2025
|
420.00p
|
424.90p
|
420.00p
|
420.00p
|
158
|
|
08/04/2025
|
420.00p
|
424.90p
|
412.00p
|
420.00p
|
223
|
|
07/04/2025
|
420.00p
|
420.00p
|
413.00p
|
420.00p
|
3,851
|
|
04/04/2025
|
420.00p
|
424.00p
|
411.00p
|
420.00p
|
5,820
|
|
03/04/2025
|
430.00p
|
430.00p
|
414.20p
|
420.00p
|
3,885
|
|
02/04/2025
|
430.00p
|
430.00p
|
421.00p
|
430.00p
|
1,154
|
|
01/04/2025
|
435.00p
|
435.00p
|
422.00p
|
430.00p
|
42
|
|
31/03/2025
|
435.00p
|
435.00p
|
425.00p
|
435.00p
|
42
|
|
28/03/2025
|
435.00p
|
448.50p
|
425.00p
|
435.00p
|
144
|
|
27/03/2025
|
435.00p
|
448.50p
|
428.00p
|
435.00p
|
1,142
|
|
26/03/2025
|
435.00p
|
448.50p
|
424.00p
|
430.00p
|
2,425
|
|
25/03/2025
|
435.00p
|
450.00p
|
435.00p
|
435.00p
|
1,350
|
|
24/03/2025
|
435.00p
|
435.00p
|
427.16p
|
435.00p
|
883
|
|
21/03/2025
|
435.00p
|
448.50p
|
420.00p
|
435.00p
|
2,452
|
|
20/03/2025
|
435.00p
|
435.00p
|
425.00p
|
435.00p
|
56
|
|
19/03/2025
|
435.00p
|
448.50p
|
435.00p
|
435.00p
|
69
|
|
18/03/2025
|
430.00p
|
448.50p
|
430.00p
|
435.00p
|
1,765
|
|
17/03/2025
|
430.00p
|
440.00p
|
425.00p
|
430.00p
|
695
|
|
14/03/2025
|
430.00p
|
430.00p
|
423.00p
|
430.00p
|
633
|
|
13/03/2025
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
161
|
|
12/03/2025
|
430.00p
|
430.00p
|
424.21p
|
430.00p
|
2,311
|
|
11/03/2025
|
430.00p
|
440.00p
|
423.00p
|
430.00p
|
215
|
|
10/03/2025
|
430.00p
|
439.60p
|
423.00p
|
430.00p
|
8,014
|
|
07/03/2025
|
430.00p
|
430.00p
|
422.40p
|
430.00p
|
485
|
|
06/03/2025
|
425.00p
|
430.00p
|
421.00p
|
430.00p
|
1,220
|
|
05/03/2025
|
430.00p
|
430.00p
|
420.00p
|
425.00p
|
911
|
|
04/03/2025
|
435.00p
|
435.00p
|
430.00p
|
430.00p
|
221
|
|
03/03/2025
|
435.00p
|
438.00p
|
421.00p
|
435.00p
|
202
|
|
28/02/2025
|
435.00p
|
438.00p
|
420.00p
|
435.00p
|
1,125
|
|
27/02/2025
|
435.00p
|
443.00p
|
421.00p
|
435.00p
|
5,431
|
|
26/02/2025
|
435.00p
|
435.00p
|
421.00p
|
435.00p
|
220
|
|
25/02/2025
|
435.00p
|
435.00p
|
420.00p
|
435.00p
|
3,083
|
|
24/02/2025
|
435.00p
|
448.00p
|
420.00p
|
435.00p
|
3,563
|
|
21/02/2025
|
435.00p
|
435.00p
|
421.00p
|
435.00p
|
331
|
|
20/02/2025
|
435.00p
|
435.00p
|
422.00p
|
435.00p
|
99
|
|
19/02/2025
|
435.00p
|
448.20p
|
422.05p
|
435.00p
|
512
|
|
18/02/2025
|
435.00p
|
449.40p
|
423.00p
|
435.00p
|
2,391
|
|
17/02/2025
|
435.00p
|
449.00p
|
430.00p
|
435.00p
|
1,820
|
|
14/02/2025
|
435.00p
|
445.50p
|
423.00p
|
430.00p
|
4,731
|
|
13/02/2025
|
435.00p
|
445.50p
|
423.00p
|
435.00p
|
14,538
|
|
12/02/2025
|
435.00p
|
445.50p
|
423.00p
|
435.00p
|
966
|
|
11/02/2025
|
435.00p
|
445.50p
|
425.00p
|
435.00p
|
1,297
|
|
10/02/2025
|
435.00p
|
442.00p
|
424.50p
|
435.00p
|
667
|
|
07/02/2025
|
435.00p
|
443.00p
|
425.00p
|
435.00p
|
4,075
|
|
06/02/2025
|
430.00p
|
444.00p
|
425.10p
|
430.00p
|
3,259
|
|
05/02/2025
|
430.00p
|
430.00p
|
425.10p
|
430.00p
|
3,000
|
|
04/02/2025
|
435.00p
|
435.00p
|
425.10p
|
430.00p
|
4,000
|
|
03/02/2025
|
435.00p
|
443.00p
|
435.00p
|
435.00p
|
220
|
|
31/01/2025
|
435.00p
|
450.00p
|
430.00p
|
450.00p
|
5,984
|
|
30/01/2025
|
435.00p
|
443.00p
|
426.00p
|
430.00p
|
1,781
|
|
29/01/2025
|
435.00p
|
445.00p
|
421.56p
|
430.00p
|
6,068
|
|
28/01/2025
|
435.00p
|
435.00p
|
422.00p
|
435.00p
|
6,050
|
|
27/01/2025
|
435.00p
|
435.00p
|
430.00p
|
435.00p
|
2,500
|
|
24/01/2025
|
435.00p
|
445.00p
|
435.00p
|
435.00p
|
224
|
|
23/01/2025
|
435.00p
|
447.00p
|
422.00p
|
435.00p
|
428
|
|
22/01/2025
|
435.00p
|
448.50p
|
422.60p
|
435.00p
|
2,048
|
|
21/01/2025
|
430.00p
|
448.50p
|
420.00p
|
435.00p
|
115
|
|
20/01/2025
|
435.00p
|
437.40p
|
420.00p
|
430.00p
|
1,500
|
|
17/01/2025
|
435.00p
|
439.20p
|
420.00p
|
430.00p
|
6,058
|
|
16/01/2025
|
435.00p
|
435.00p
|
420.00p
|
430.00p
|
6,594
|
|
15/01/2025
|
435.00p
|
435.00p
|
420.00p
|
430.00p
|
13,074
|
|
14/01/2025
|
435.00p
|
440.00p
|
422.00p
|
435.00p
|
350
|
|
13/01/2025
|
435.00p
|
442.00p
|
422.00p
|
435.00p
|
594
|
|
10/01/2025
|
435.00p
|
443.00p
|
422.00p
|
435.00p
|
463
|
|
09/01/2025
|
435.00p
|
443.00p
|
435.00p
|
435.00p
|
1,185
|
|
08/01/2025
|
435.00p
|
435.00p
|
422.00p
|
435.00p
|
1,079
|
|
07/01/2025
|
435.00p
|
443.00p
|
421.00p
|
435.00p
|
23
|