Jersey Electricity 'A' Shares
(JEL)
Sector: Electricity
Historic Prices - up to 10 years
|
10/04/2025
|
425.00p
|
437.00p
|
425.00p
|
425.00p
|
1,203
|
|
09/04/2025
|
420.00p
|
424.90p
|
420.00p
|
420.00p
|
158
|
|
08/04/2025
|
420.00p
|
424.90p
|
412.00p
|
420.00p
|
223
|
|
07/04/2025
|
420.00p
|
420.00p
|
413.00p
|
420.00p
|
3,851
|
|
04/04/2025
|
420.00p
|
424.00p
|
411.00p
|
420.00p
|
5,820
|
|
03/04/2025
|
430.00p
|
430.00p
|
414.20p
|
420.00p
|
3,885
|
|
02/04/2025
|
430.00p
|
430.00p
|
421.00p
|
430.00p
|
1,154
|
|
01/04/2025
|
435.00p
|
435.00p
|
422.00p
|
430.00p
|
42
|
|
31/03/2025
|
435.00p
|
435.00p
|
425.00p
|
435.00p
|
42
|
|
28/03/2025
|
435.00p
|
448.50p
|
425.00p
|
435.00p
|
144
|
|
27/03/2025
|
435.00p
|
448.50p
|
428.00p
|
435.00p
|
1,142
|
|
26/03/2025
|
435.00p
|
448.50p
|
424.00p
|
430.00p
|
2,425
|
|
25/03/2025
|
435.00p
|
450.00p
|
435.00p
|
435.00p
|
1,350
|
|
24/03/2025
|
435.00p
|
435.00p
|
427.16p
|
435.00p
|
883
|
|
21/03/2025
|
435.00p
|
448.50p
|
420.00p
|
435.00p
|
2,452
|
|
20/03/2025
|
435.00p
|
435.00p
|
425.00p
|
435.00p
|
56
|
|
19/03/2025
|
435.00p
|
448.50p
|
435.00p
|
435.00p
|
69
|
|
18/03/2025
|
430.00p
|
448.50p
|
430.00p
|
435.00p
|
1,765
|
|
17/03/2025
|
430.00p
|
440.00p
|
425.00p
|
430.00p
|
695
|
|
14/03/2025
|
430.00p
|
430.00p
|
423.00p
|
430.00p
|
633
|
|
13/03/2025
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
161
|
|
12/03/2025
|
430.00p
|
430.00p
|
424.21p
|
430.00p
|
2,311
|
|
11/03/2025
|
430.00p
|
440.00p
|
423.00p
|
430.00p
|
215
|
|
10/03/2025
|
430.00p
|
439.60p
|
423.00p
|
430.00p
|
8,014
|
|
07/03/2025
|
430.00p
|
430.00p
|
422.40p
|
430.00p
|
485
|
|
06/03/2025
|
425.00p
|
430.00p
|
421.00p
|
430.00p
|
1,220
|
|
05/03/2025
|
430.00p
|
430.00p
|
420.00p
|
425.00p
|
911
|
|
04/03/2025
|
435.00p
|
435.00p
|
430.00p
|
430.00p
|
221
|
|
03/03/2025
|
435.00p
|
438.00p
|
421.00p
|
435.00p
|
202
|
|
28/02/2025
|
435.00p
|
438.00p
|
420.00p
|
435.00p
|
1,125
|
|
27/02/2025
|
435.00p
|
443.00p
|
421.00p
|
435.00p
|
5,431
|
|
26/02/2025
|
435.00p
|
435.00p
|
421.00p
|
435.00p
|
220
|
|
25/02/2025
|
435.00p
|
435.00p
|
420.00p
|
435.00p
|
3,083
|
|
24/02/2025
|
435.00p
|
448.00p
|
420.00p
|
435.00p
|
3,563
|
|
21/02/2025
|
435.00p
|
435.00p
|
421.00p
|
435.00p
|
331
|
|
20/02/2025
|
435.00p
|
435.00p
|
422.00p
|
435.00p
|
99
|
|
19/02/2025
|
435.00p
|
448.20p
|
422.05p
|
435.00p
|
512
|
|
18/02/2025
|
435.00p
|
449.40p
|
423.00p
|
435.00p
|
2,391
|
|
17/02/2025
|
435.00p
|
449.00p
|
430.00p
|
435.00p
|
1,820
|
|
14/02/2025
|
435.00p
|
445.50p
|
423.00p
|
430.00p
|
4,731
|
|
13/02/2025
|
435.00p
|
445.50p
|
423.00p
|
435.00p
|
14,538
|
|
12/02/2025
|
435.00p
|
445.50p
|
423.00p
|
435.00p
|
966
|
|
11/02/2025
|
435.00p
|
445.50p
|
425.00p
|
435.00p
|
1,297
|
|
10/02/2025
|
435.00p
|
442.00p
|
424.50p
|
435.00p
|
667
|
|
07/02/2025
|
435.00p
|
443.00p
|
425.00p
|
435.00p
|
4,075
|
|
06/02/2025
|
430.00p
|
444.00p
|
425.10p
|
430.00p
|
3,259
|
|
05/02/2025
|
430.00p
|
430.00p
|
425.10p
|
430.00p
|
3,000
|
|
04/02/2025
|
435.00p
|
435.00p
|
425.10p
|
430.00p
|
4,000
|
|
03/02/2025
|
435.00p
|
443.00p
|
435.00p
|
435.00p
|
220
|
|
31/01/2025
|
435.00p
|
450.00p
|
430.00p
|
450.00p
|
5,984
|
|
30/01/2025
|
435.00p
|
443.00p
|
426.00p
|
430.00p
|
1,781
|
|
29/01/2025
|
435.00p
|
445.00p
|
421.56p
|
430.00p
|
6,068
|
|
28/01/2025
|
435.00p
|
435.00p
|
422.00p
|
435.00p
|
6,050
|
|
27/01/2025
|
435.00p
|
435.00p
|
430.00p
|
435.00p
|
2,500
|
|
24/01/2025
|
435.00p
|
445.00p
|
435.00p
|
435.00p
|
224
|
|
23/01/2025
|
435.00p
|
447.00p
|
422.00p
|
435.00p
|
428
|
|
22/01/2025
|
435.00p
|
448.50p
|
422.60p
|
435.00p
|
2,048
|
|
21/01/2025
|
430.00p
|
448.50p
|
420.00p
|
435.00p
|
115
|
|
20/01/2025
|
435.00p
|
437.40p
|
420.00p
|
430.00p
|
1,500
|
|
17/01/2025
|
435.00p
|
439.20p
|
420.00p
|
430.00p
|
6,058
|
|
16/01/2025
|
435.00p
|
435.00p
|
420.00p
|
430.00p
|
6,594
|
|
15/01/2025
|
435.00p
|
435.00p
|
420.00p
|
430.00p
|
13,074
|
|
14/01/2025
|
435.00p
|
440.00p
|
422.00p
|
435.00p
|
350
|
|
13/01/2025
|
435.00p
|
442.00p
|
422.00p
|
435.00p
|
594
|
|
10/01/2025
|
435.00p
|
443.00p
|
422.00p
|
435.00p
|
463
|
|
09/01/2025
|
435.00p
|
443.00p
|
435.00p
|
435.00p
|
1,185
|
|
08/01/2025
|
435.00p
|
435.00p
|
422.00p
|
435.00p
|
1,079
|
|
07/01/2025
|
435.00p
|
443.00p
|
421.00p
|
435.00p
|
23
|
|
06/01/2025
|
435.00p
|
444.00p
|
422.00p
|
435.00p
|
112
|
|
03/01/2025
|
435.00p
|
445.00p
|
422.00p
|
435.00p
|
1,180
|
|
02/01/2025
|
435.00p
|
448.00p
|
435.00p
|
435.00p
|
290
|
|
01/01/2025
|
445.00p
|
448.00p
|
431.50p
|
435.00p
|
2,117
|
|
31/12/2024
|
445.00p
|
448.00p
|
431.50p
|
435.00p
|
2,117
|
|
30/12/2024
|
445.00p
|
445.00p
|
433.00p
|
445.00p
|
9
|
|
27/12/2024
|
440.00p
|
450.00p
|
430.00p
|
445.00p
|
2,347
|
|
26/12/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
25/12/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
24/12/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
23/12/2024
|
440.00p
|
448.00p
|
430.00p
|
440.00p
|
2,747
|
|
20/12/2024
|
440.00p
|
450.00p
|
440.00p
|
440.00p
|
330
|
|
19/12/2024
|
440.00p
|
440.00p
|
431.20p
|
440.00p
|
4,000
|
|
18/12/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
17/12/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
16/12/2024
|
440.00p
|
440.00p
|
431.50p
|
440.00p
|
246
|
|
13/12/2024
|
440.00p
|
448.00p
|
432.00p
|
440.00p
|
60
|
|
12/12/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
11/12/2024
|
440.00p
|
440.00p
|
430.00p
|
440.00p
|
40
|
|
10/12/2024
|
440.00p
|
448.00p
|
431.55p
|
440.00p
|
610
|
|
09/12/2024
|
440.00p
|
440.00p
|
430.50p
|
440.00p
|
2,075
|
|
06/12/2024
|
440.00p
|
448.80p
|
431.52p
|
440.00p
|
82
|
|
05/12/2024
|
440.00p
|
448.80p
|
440.00p
|
440.00p
|
226
|
|
04/12/2024
|
440.00p
|
448.80p
|
431.20p
|
440.00p
|
327
|
|
03/12/2024
|
440.00p
|
448.80p
|
431.00p
|
440.00p
|
141
|
|
02/12/2024
|
440.00p
|
440.00p
|
432.00p
|
440.00p
|
66
|
|
29/11/2024
|
440.00p
|
440.00p
|
430.00p
|
440.00p
|
76
|
|
28/11/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
27/11/2024
|
430.00p
|
440.00p
|
429.50p
|
440.00p
|
11,819
|
|
26/11/2024
|
430.00p
|
439.60p
|
422.50p
|
430.00p
|
340
|
|
25/11/2024
|
430.00p
|
430.00p
|
424.44p
|
430.00p
|
0
|
|
22/11/2024
|
430.00p
|
430.00p
|
424.44p
|
430.00p
|
0
|
|
21/11/2024
|
430.00p
|
430.00p
|
423.45p
|
430.00p
|
1,046
|
|
20/11/2024
|
430.00p
|
430.00p
|
424.44p
|
430.00p
|
0
|
|
19/11/2024
|
430.00p
|
438.90p
|
423.00p
|
430.00p
|
1,281
|
|
18/11/2024
|
430.00p
|
438.50p
|
423.60p
|
430.00p
|
213
|
|
15/11/2024
|
430.00p
|
430.00p
|
423.00p
|
430.00p
|
158
|
|
14/11/2024
|
430.00p
|
438.90p
|
422.00p
|
430.00p
|
430
|
|
13/11/2024
|
430.00p
|
439.00p
|
430.00p
|
430.00p
|
123
|
|
12/11/2024
|
430.00p
|
439.00p
|
430.00p
|
430.00p
|
67
|
|
11/11/2024
|
445.00p
|
445.00p
|
430.00p
|
430.00p
|
4,570
|
|
08/11/2024
|
445.00p
|
449.00p
|
430.00p
|
445.00p
|
400
|
|
07/11/2024
|
445.00p
|
445.00p
|
431.50p
|
445.00p
|
637
|
|
06/11/2024
|
445.00p
|
449.00p
|
430.00p
|
430.00p
|
9,391
|
|
05/11/2024
|
440.00p
|
450.00p
|
430.00p
|
430.00p
|
1,260
|
|
04/11/2024
|
440.00p
|
450.00p
|
432.00p
|
440.00p
|
787
|
|
01/11/2024
|
440.00p
|
447.00p
|
430.00p
|
440.00p
|
6,117
|
|
31/10/2024
|
430.00p
|
441.00p
|
430.00p
|
440.00p
|
586
|
|
30/10/2024
|
430.00p
|
430.00p
|
420.00p
|
430.00p
|
75
|
|
29/10/2024
|
430.00p
|
438.00p
|
420.99p
|
430.00p
|
2,510
|
|
28/10/2024
|
430.00p
|
438.00p
|
420.38p
|
430.00p
|
3,816
|
|
25/10/2024
|
430.00p
|
438.00p
|
430.00p
|
430.00p
|
3,781
|
|
24/10/2024
|
440.00p
|
450.00p
|
426.60p
|
440.00p
|
3,340
|
|
23/10/2024
|
440.00p
|
447.00p
|
432.00p
|
440.00p
|
960
|
|
22/10/2024
|
435.00p
|
442.20p
|
427.50p
|
440.00p
|
5,200
|
|
21/10/2024
|
435.00p
|
435.00p
|
424.00p
|
435.00p
|
547
|
|
18/10/2024
|
435.00p
|
445.50p
|
435.00p
|
435.00p
|
223
|
|
17/10/2024
|
435.00p
|
437.00p
|
435.00p
|
435.00p
|
226
|
|
16/10/2024
|
435.00p
|
435.00p
|
421.25p
|
435.00p
|
375
|
|
15/10/2024
|
435.00p
|
435.00p
|
420.00p
|
435.00p
|
20,115
|
|
14/10/2024
|
435.00p
|
437.40p
|
435.00p
|
435.00p
|
258
|
|
11/10/2024
|
430.00p
|
440.00p
|
421.25p
|
435.00p
|
3,538
|