Jersey Electricity 'A' Shares

(JEL)
Sector: Electricity
430.00p
-5.00p -1.15
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:36:02 430p 5,000 £21,500.00 O Sell
17/01/2025 16:35:02 430p 2,500 £10,750.00 PC Sell
17/01/2025 16:35:02 430p 2,500 £10,750.00 Sell
17/01/2025 16:12:00 438p 348 £1,527.72 O Buy
17/01/2025 14:14:00 438p 1,000 £4,390.00 O Buy
17/01/2025 11:10:03 420p 2,210 £9,282.00 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 1,348 12,210
Value £5,920 £52,282

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price