JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Dist
(JEPI)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$21.75
|
$22.03
|
$21.59
|
$21.86
|
12,019
|
|
08/04/2025
|
$22.92
|
$22.93
|
$22.41
|
$22.56
|
8,413
|
|
07/04/2025
|
$22.00
|
$22.55
|
$21.20
|
$21.83
|
22,358
|
|
04/04/2025
|
$23.51
|
$23.97
|
$22.91
|
$22.91
|
25,201
|
|
03/04/2025
|
$25.50
|
$25.50
|
$23.88
|
$23.95
|
30,931
|
|
02/04/2025
|
$24.36
|
$24.71
|
$24.26
|
$24.39
|
5,593
|
|
01/04/2025
|
$24.34
|
$24.44
|
$24.29
|
$24.39
|
698
|
|
31/03/2025
|
$24.14
|
$24.26
|
$23.94
|
$24.19
|
605,083
|
|
28/03/2025
|
$25.50
|
$25.50
|
$24.20
|
$24.20
|
1,055
|
|
27/03/2025
|
$24.54
|
$24.58
|
$24.48
|
$24.48
|
2,574
|
|
26/03/2025
|
$24.61
|
$24.72
|
$24.56
|
$24.56
|
16,553
|
|
25/03/2025
|
$25.79
|
$25.79
|
$24.60
|
$24.59
|
16,115
|
|
24/03/2025
|
$25.16
|
$25.16
|
$24.37
|
$24.63
|
4,506
|
|
21/03/2025
|
$24.50
|
$24.50
|
$24.22
|
$24.32
|
113,216
|
|
20/03/2025
|
$24.43
|
$24.58
|
$24.40
|
$24.44
|
13,534
|
|
19/03/2025
|
$24.38
|
$24.48
|
$24.32
|
$24.33
|
931
|
|
18/03/2025
|
$24.63
|
$24.63
|
$24.35
|
$24.43
|
22,157
|
|
17/03/2025
|
$24.11
|
$24.45
|
$24.11
|
$24.41
|
3,439
|
|
14/03/2025
|
$24.06
|
$24.26
|
$24.06
|
$24.23
|
866
|
|
13/03/2025
|
$24.45
|
$24.45
|
$23.91
|
$23.92
|
11,069
|
|
12/03/2025
|
$24.47
|
$24.59
|
$24.22
|
$24.45
|
26,339
|
|
11/03/2025
|
$24.75
|
$24.76
|
$24.37
|
$24.73
|
15,251
|
|
10/03/2025
|
$24.97
|
$25.09
|
$24.70
|
$24.81
|
16,004
|
|
07/03/2025
|
$24.90
|
$24.95
|
$24.74
|
$24.74
|
14,011
|
|
06/03/2025
|
$26.10
|
$26.10
|
$24.86
|
$24.98
|
6,639
|
|
05/03/2025
|
$24.90
|
$25.10
|
$24.87
|
$24.86
|
4,790
|
|
04/03/2025
|
$25.22
|
$25.25
|
$24.93
|
$24.93
|
17,422
|
|
03/03/2025
|
$25.43
|
$25.63
|
$25.35
|
$25.42
|
15,666
|
|
28/02/2025
|
$25.97
|
$25.97
|
$25.08
|
$25.25
|
56,922
|
|
27/02/2025
|
$25.40
|
$25.45
|
$25.32
|
$25.38
|
19,184
|
|
26/02/2025
|
$25.42
|
$25.49
|
$25.35
|
$25.40
|
8,615
|
|
25/02/2025
|
$25.27
|
$25.38
|
$25.23
|
$25.28
|
8,228
|
|
24/02/2025
|
$25.97
|
$25.97
|
$25.25
|
$25.33
|
39,948
|
|
21/02/2025
|
$25.50
|
$25.54
|
$25.45
|
$25.48
|
10,787
|
|
20/02/2025
|
$25.51
|
$25.57
|
$25.45
|
$25.44
|
3,743
|
|
19/02/2025
|
$25.39
|
$25.53
|
$25.31
|
$25.41
|
32,909
|
|
18/02/2025
|
$25.80
|
$25.80
|
$25.24
|
$25.27
|
2,175
|
|
17/02/2025
|
$25.91
|
$25.91
|
$25.21
|
$25.27
|
4,645
|
|
14/02/2025
|
$24.91
|
$25.47
|
$24.91
|
$25.38
|
9,033
|
|
13/02/2025
|
$25.91
|
$25.91
|
$25.15
|
$25.49
|
65,714
|
|
12/02/2025
|
$25.30
|
$25.40
|
$25.20
|
$25.20
|
3,209
|
|
11/02/2025
|
$25.31
|
$25.35
|
$25.23
|
$25.27
|
9,375
|
|
10/02/2025
|
$25.93
|
$25.93
|
$25.15
|
$25.30
|
15,145
|
|
07/02/2025
|
$26.03
|
$26.03
|
$25.24
|
$25.26
|
5,771
|
|
06/02/2025
|
$26.40
|
$26.40
|
$25.25
|
$25.20
|
4,689
|
|
05/02/2025
|
$25.15
|
$25.26
|
$25.12
|
$25.20
|
10,158
|
|
04/02/2025
|
$26.40
|
$26.40
|
$25.07
|
$25.16
|
1,841
|
|
03/02/2025
|
$25.30
|
$25.30
|
$24.87
|
$25.16
|
7,015
|
|
31/01/2025
|
$26.30
|
$26.30
|
$25.15
|
$25.31
|
18,715
|
|
30/01/2025
|
$25.18
|
$25.35
|
$25.07
|
$25.14
|
763
|
|
29/01/2025
|
$25.00
|
$25.31
|
$25.00
|
$25.18
|
22,193
|
|
28/01/2025
|
$25.33
|
$25.46
|
$25.12
|
$25.20
|
8,555
|
|
27/01/2025
|
$25.10
|
$26.00
|
$25.02
|
$25.21
|
11,220
|
|
24/01/2025
|
$25.28
|
$25.30
|
$25.10
|
$25.21
|
32,315
|
|
23/01/2025
|
$25.32
|
$25.32
|
$24.83
|
$25.22
|
5,945
|
|
22/01/2025
|
$26.30
|
$26.30
|
$24.48
|
$25.20
|
5,095
|
|
21/01/2025
|
$25.17
|
$25.17
|
$24.67
|
$25.09
|
5,628
|
|
20/01/2025
|
$26.19
|
$26.19
|
$25.00
|
$25.06
|
1,304
|
|
17/01/2025
|
$24.94
|
$25.06
|
$24.84
|
$25.01
|
2,875
|
|
16/01/2025
|
$26.00
|
$26.00
|
$24.69
|
$24.81
|
1,583
|
|
15/01/2025
|
$24.71
|
$25.05
|
$24.60
|
$24.81
|
2,917
|
|
14/01/2025
|
$24.67
|
$24.79
|
$24.27
|
$24.55
|
1,661
|
|
13/01/2025
|
$25.66
|
$25.66
|
$24.22
|
$24.45
|
3,610
|
|
10/01/2025
|
$24.90
|
$24.99
|
$24.47
|
$24.52
|
3,427
|
|
09/01/2025
|
$24.84
|
$24.92
|
$24.47
|
$24.78
|
6,964
|
|
08/01/2025
|
$24.47
|
$24.92
|
$24.47
|
$24.80
|
10,336
|
|
07/01/2025
|
$26.20
|
$26.20
|
$24.77
|
$24.89
|
2,790
|
|
06/01/2025
|
$25.01
|
$25.07
|
$24.54
|
$24.99
|
22,802
|
|
03/01/2025
|
$25.90
|
$25.90
|
$24.47
|
$24.80
|
1,393
|
|
02/01/2025
|
$25.90
|
$25.90
|
$24.67
|
$24.76
|
5,595
|
|
01/01/2025
|
$24.72
|
$24.81
|
$24.60
|
$24.76
|
561
|
|
31/12/2024
|
$24.72
|
$24.81
|
$24.60
|
$24.76
|
561
|
|
30/12/2024
|
$25.32
|
$25.80
|
$24.55
|
$24.68
|
8,608
|
|
27/12/2024
|
$25.02
|
$25.22
|
$24.66
|
$24.75
|
14,471
|
|
26/12/2024
|
$25.01
|
$25.02
|
$24.92
|
$25.02
|
466
|
|
25/12/2024
|
$25.01
|
$25.02
|
$24.92
|
$25.02
|
466
|
|
24/12/2024
|
$25.01
|
$25.02
|
$24.92
|
$25.02
|
466
|
|
23/12/2024
|
$24.93
|
$26.00
|
$24.62
|
$24.69
|
635
|
|
20/12/2024
|
$24.53
|
$25.89
|
$24.32
|
$24.78
|
642
|
|
19/12/2024
|
$25.00
|
$25.00
|
$24.35
|
$24.66
|
4,916
|
|
18/12/2024
|
$26.48
|
$26.48
|
$25.15
|
$25.20
|
6,039
|
|
17/12/2024
|
$25.28
|
$25.37
|
$25.14
|
$25.22
|
3,333
|
|
16/12/2024
|
$25.40
|
$25.44
|
$25.32
|
$25.35
|
2,077
|
|
13/12/2024
|
$25.38
|
$25.44
|
$25.27
|
$25.36
|
7,525
|
|
12/12/2024
|
$26.40
|
$26.40
|
$25.38
|
$25.39
|
6,016
|
|
11/12/2024
|
$25.62
|
$25.69
|
$25.52
|
$25.59
|
4,006
|
|
10/12/2024
|
$25.73
|
$25.77
|
$25.50
|
$25.59
|
3,712
|
|
09/12/2024
|
$25.45
|
$26.01
|
$25.45
|
$25.65
|
4,614
|
|
06/12/2024
|
$25.81
|
$26.07
|
$25.68
|
$25.73
|
2,983
|
|
05/12/2024
|
$25.77
|
$26.01
|
$25.46
|
$25.75
|
3,526
|
|
04/12/2024
|
$25.83
|
$25.96
|
$25.59
|
$25.76
|
14,055
|
|
03/12/2024
|
$26.00
|
$26.00
|
$25.73
|
$25.79
|
1,854
|
|
02/12/2024
|
$27.20
|
$27.20
|
$25.81
|
$25.81
|
6,221
|