| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:32:00 | $24.51 | 100 | $2,451.00 | AT | Buy |
| 05/09/2025 | 08:41:03 | $24.53 | 1,169 | $28,675.57 | RQ | Buy |
| 05/09/2025 | 08:38:00 | $24.55 | 1,169 | $28,698.95 | O | Buy |
| 05/09/2025 | 08:06:01 | $24.56 | 4 | $98.24 | AT | Buy |
| 05/09/2025 | 08:03:04 | $24.4 | 20 | $488.00 | AT | Buy |
| 05/09/2025 | 08:00:00 | $24.66 | 48 | $1,183.68 | AT | Buy |
| 05/09/2025 | 08:00:00 | $24.68 | 55 | $1,357.40 | AT | Buy |
| 05/09/2025 | 08:00:00 | $24.69 | 69 | $1,703.61 | UT | Buy |
| 05/09/2025 | 08:00:00 | $24.69 | 1 | $24.69 | Unknown | |
| 05/09/2025 | 08:00:00 | $24.69 | 3 | $74.07 | Unknown | |
| 05/09/2025 | 08:00:00 | $24.69 | 2 | $49.38 | Unknown | |
| 05/09/2025 | 08:00:00 | $24.69 | 63 | $1,555.47 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |