Jet2
(JET2)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
16/05/2025
|
1,748.00p
|
1,759.00p
|
1,733.00p
|
1,748.00p
|
368,978
|
|
15/05/2025
|
1,713.00p
|
1,784.00p
|
1,706.00p
|
1,732.00p
|
1,065,145
|
|
14/05/2025
|
1,748.00p
|
1,750.00p
|
1,708.02p
|
1,719.00p
|
1,207,695
|
|
13/05/2025
|
1,730.00p
|
1,761.00p
|
1,671.00p
|
1,756.00p
|
844,651
|
|
12/05/2025
|
1,696.00p
|
1,729.00p
|
1,696.00p
|
1,715.00p
|
680,343
|
|
09/05/2025
|
1,700.00p
|
1,735.00p
|
1,677.00p
|
1,697.00p
|
882,269
|
|
08/05/2025
|
1,668.00p
|
1,712.00p
|
1,621.00p
|
1,712.00p
|
930,562
|
|
07/05/2025
|
1,674.00p
|
1,681.00p
|
1,649.00p
|
1,666.00p
|
1,040,948
|
|
06/05/2025
|
1,675.00p
|
1,696.07p
|
1,654.00p
|
1,674.00p
|
756,668
|
|
05/05/2025
|
1,650.00p
|
1,677.00p
|
1,624.00p
|
1,666.00p
|
741,476
|
|
02/05/2025
|
1,650.00p
|
1,677.00p
|
1,624.00p
|
1,666.00p
|
741,476
|
|
01/05/2025
|
1,583.00p
|
1,655.00p
|
1,544.00p
|
1,655.00p
|
664,785
|
|
30/04/2025
|
1,542.00p
|
1,583.00p
|
1,474.00p
|
1,583.00p
|
980,332
|
|
29/04/2025
|
1,435.00p
|
1,576.00p
|
1,435.00p
|
1,562.00p
|
3,151,684
|
|
28/04/2025
|
1,339.00p
|
1,398.00p
|
1,309.00p
|
1,350.00p
|
843,825
|
|
25/04/2025
|
1,383.00p
|
1,404.56p
|
1,358.00p
|
1,377.00p
|
499,429
|
|
24/04/2025
|
1,330.00p
|
1,396.00p
|
1,330.00p
|
1,364.00p
|
473,379
|
|
23/04/2025
|
1,373.00p
|
1,411.00p
|
1,361.55p
|
1,393.00p
|
487,927
|
|
22/04/2025
|
1,321.00p
|
1,370.00p
|
1,306.00p
|
1,357.00p
|
353,884
|
|
21/04/2025
|
1,316.00p
|
1,345.43p
|
1,316.00p
|
1,327.00p
|
427,954
|
|
18/04/2025
|
1,316.00p
|
1,345.43p
|
1,316.00p
|
1,327.00p
|
427,954
|
|
17/04/2025
|
1,316.00p
|
1,345.43p
|
1,316.00p
|
1,327.00p
|
427,954
|
|
16/04/2025
|
1,304.00p
|
1,322.00p
|
1,274.00p
|
1,313.00p
|
371,752
|
|
15/04/2025
|
1,300.00p
|
1,333.00p
|
1,281.50p
|
1,309.00p
|
551,728
|
|
14/04/2025
|
1,269.00p
|
1,299.00p
|
1,241.00p
|
1,283.00p
|
254,233
|
|
11/04/2025
|
1,264.00p
|
1,282.00p
|
1,219.00p
|
1,254.00p
|
355,618
|
|
10/04/2025
|
1,291.00p
|
1,335.00p
|
1,246.00p
|
1,263.00p
|
404,592
|
|
09/04/2025
|
1,211.00p
|
1,237.20p
|
1,178.00p
|
1,232.00p
|
484,551
|
|
08/04/2025
|
1,185.00p
|
1,241.00p
|
1,154.00p
|
1,235.00p
|
752,070
|
|
07/04/2025
|
1,123.00p
|
1,218.00p
|
1,088.00p
|
1,159.00p
|
777,157
|
|
04/04/2025
|
1,209.00p
|
1,219.00p
|
1,158.00p
|
1,184.00p
|
843,334
|
|
03/04/2025
|
1,240.00p
|
1,263.00p
|
1,213.00p
|
1,219.00p
|
333,931
|
|
02/04/2025
|
1,240.00p
|
1,263.00p
|
1,235.00p
|
1,263.00p
|
305,176
|
|
01/04/2025
|
1,263.00p
|
1,263.00p
|
1,231.00p
|
1,241.00p
|
949,972
|
|
31/03/2025
|
1,260.00p
|
1,294.00p
|
1,236.00p
|
1,239.00p
|
684,143
|
|
28/03/2025
|
1,353.00p
|
1,357.00p
|
1,278.00p
|
1,278.00p
|
449,223
|
|
27/03/2025
|
1,325.00p
|
1,349.00p
|
1,316.00p
|
1,336.00p
|
306,338
|
|
26/03/2025
|
1,360.00p
|
1,384.00p
|
1,337.15p
|
1,340.00p
|
316,956
|
|
25/03/2025
|
1,341.00p
|
1,370.00p
|
1,341.00p
|
1,364.00p
|
187,181
|
|
24/03/2025
|
1,360.00p
|
1,410.00p
|
1,347.00p
|
1,352.00p
|
239,731
|
|
21/03/2025
|
1,350.00p
|
1,413.00p
|
1,343.00p
|
1,358.00p
|
658,382
|
|
20/03/2025
|
1,390.00p
|
1,442.00p
|
1,369.35p
|
1,370.00p
|
656,759
|
|
19/03/2025
|
1,378.00p
|
1,391.16p
|
1,330.00p
|
1,389.00p
|
608,066
|
|
18/03/2025
|
1,382.00p
|
1,415.00p
|
1,364.00p
|
1,385.00p
|
1,051,306
|
|
17/03/2025
|
1,359.00p
|
1,404.00p
|
1,349.00p
|
1,376.00p
|
587,483
|
|
14/03/2025
|
1,330.00p
|
1,358.00p
|
1,322.00p
|
1,355.00p
|
300,572
|
|
13/03/2025
|
1,374.00p
|
1,378.00p
|
1,329.00p
|
1,329.00p
|
409,158
|
|
12/03/2025
|
1,406.00p
|
1,423.00p
|
1,375.00p
|
1,386.00p
|
859,195
|
|
11/03/2025
|
1,350.00p
|
1,401.00p
|
1,317.00p
|
1,393.00p
|
1,074,855
|
|
10/03/2025
|
1,350.00p
|
1,399.00p
|
1,312.00p
|
1,316.00p
|
419,883
|
|
07/03/2025
|
1,379.00p
|
1,425.00p
|
1,334.79p
|
1,354.00p
|
492,909
|
|
06/03/2025
|
1,345.00p
|
1,400.28p
|
1,345.00p
|
1,379.00p
|
812,526
|
|
05/03/2025
|
1,337.00p
|
1,372.00p
|
1,337.00p
|
1,358.00p
|
411,719
|
|
04/03/2025
|
1,383.00p
|
1,445.00p
|
1,326.00p
|
1,331.00p
|
1,031,167
|
|
03/03/2025
|
1,416.00p
|
1,416.00p
|
1,381.00p
|
1,404.00p
|
385,190
|
|
28/02/2025
|
1,383.00p
|
1,420.00p
|
1,368.00p
|
1,405.00p
|
755,303
|
|
27/02/2025
|
1,360.00p
|
1,413.00p
|
1,360.00p
|
1,390.00p
|
485,255
|
|
26/02/2025
|
1,386.00p
|
1,433.00p
|
1,375.00p
|
1,383.00p
|
488,746
|
|
25/02/2025
|
1,346.00p
|
1,397.00p
|
1,344.00p
|
1,379.00p
|
703,856
|
|
24/02/2025
|
1,371.00p
|
1,423.00p
|
1,341.00p
|
1,354.00p
|
1,531,040
|
|
21/02/2025
|
1,340.00p
|
1,408.80p
|
1,340.00p
|
1,381.00p
|
1,179,774
|
|
20/02/2025
|
1,403.00p
|
1,452.00p
|
1,340.00p
|
1,342.00p
|
1,308,942
|
|
19/02/2025
|
1,425.00p
|
1,440.00p
|
1,377.99p
|
1,398.00p
|
3,623,277
|
|
18/02/2025
|
1,588.00p
|
1,614.00p
|
1,565.00p
|
1,565.00p
|
340,047
|
|
17/02/2025
|
1,540.00p
|
1,586.00p
|
1,513.00p
|
1,575.00p
|
286,518
|
|
14/02/2025
|
1,554.00p
|
1,560.00p
|
1,490.00p
|
1,547.00p
|
320,996
|
|
13/02/2025
|
1,553.00p
|
1,558.00p
|
1,531.93p
|
1,550.00p
|
1,218,338
|
|
12/02/2025
|
1,523.00p
|
1,557.00p
|
1,516.00p
|
1,538.00p
|
388,194
|
|
11/02/2025
|
1,537.00p
|
1,578.00p
|
1,469.00p
|
1,512.00p
|
1,194,804
|
|
10/02/2025
|
1,531.00p
|
1,585.00p
|
1,521.00p
|
1,530.00p
|
351,907
|
|
07/02/2025
|
1,505.00p
|
1,560.00p
|
1,505.00p
|
1,528.00p
|
386,487
|
|
06/02/2025
|
1,528.00p
|
1,580.00p
|
1,517.00p
|
1,522.00p
|
292,327
|
|
05/02/2025
|
1,512.00p
|
1,568.00p
|
1,497.00p
|
1,522.00p
|
832,507
|
|
04/02/2025
|
1,488.00p
|
1,525.00p
|
1,488.00p
|
1,512.00p
|
1,017,445
|
|
03/02/2025
|
1,497.00p
|
1,536.00p
|
1,474.00p
|
1,507.00p
|
477,425
|
|
31/01/2025
|
1,533.00p
|
1,533.00p
|
1,512.00p
|
1,531.00p
|
235,274
|
|
30/01/2025
|
1,491.00p
|
1,532.00p
|
1,479.56p
|
1,520.00p
|
361,511
|
|
29/01/2025
|
1,490.00p
|
1,523.00p
|
1,477.00p
|
1,491.00p
|
589,486
|
|
28/01/2025
|
1,493.00p
|
1,515.00p
|
1,490.00p
|
1,506.00p
|
507,951
|
|
27/01/2025
|
1,514.00p
|
1,522.00p
|
1,475.00p
|
1,506.00p
|
337,829
|
|
24/01/2025
|
1,501.00p
|
1,520.00p
|
1,485.00p
|
1,500.00p
|
355,521
|
|
23/01/2025
|
1,476.00p
|
1,523.00p
|
1,452.00p
|
1,483.00p
|
586,006
|
|
22/01/2025
|
1,474.00p
|
1,485.56p
|
1,448.00p
|
1,468.00p
|
412,924
|
|
21/01/2025
|
1,471.00p
|
1,514.00p
|
1,454.00p
|
1,474.00p
|
868,133
|
|
20/01/2025
|
1,523.00p
|
1,524.00p
|
1,454.00p
|
1,465.00p
|
429,216
|
|
17/01/2025
|
1,447.00p
|
1,496.00p
|
1,432.00p
|
1,452.00p
|
637,740
|
|
16/01/2025
|
1,434.00p
|
1,464.00p
|
1,416.00p
|
1,432.00p
|
380,602
|
|
15/01/2025
|
1,405.00p
|
1,444.00p
|
1,405.00p
|
1,432.00p
|
385,166
|
|
14/01/2025
|
1,488.00p
|
1,488.00p
|
1,396.00p
|
1,408.00p
|
721,356
|
|
13/01/2025
|
1,515.00p
|
1,515.00p
|
1,412.00p
|
1,420.00p
|
994,885
|
|
10/01/2025
|
1,485.00p
|
1,500.00p
|
1,459.95p
|
1,460.00p
|
291,000
|
|
09/01/2025
|
1,491.00p
|
1,543.00p
|
1,476.84p
|
1,499.00p
|
403,642
|
|
08/01/2025
|
1,500.00p
|
1,561.00p
|
1,484.00p
|
1,484.00p
|
228,301
|
|
07/01/2025
|
1,530.00p
|
1,564.00p
|
1,503.00p
|
1,528.00p
|
187,999
|
|
06/01/2025
|
1,541.00p
|
1,588.00p
|
1,473.00p
|
1,528.00p
|
199,503
|
|
03/01/2025
|
1,617.00p
|
1,617.00p
|
1,527.33p
|
1,528.00p
|
129,774
|
|
02/01/2025
|
1,555.00p
|
1,618.00p
|
1,539.00p
|
1,549.00p
|
196,207
|
|
01/01/2025
|
1,564.00p
|
1,583.00p
|
1,522.00p
|
1,583.00p
|
82,289
|
|
31/12/2024
|
1,564.00p
|
1,583.00p
|
1,522.00p
|
1,583.00p
|
82,289
|
|
30/12/2024
|
1,531.00p
|
1,569.00p
|
1,523.00p
|
1,560.00p
|
122,836
|
|
27/12/2024
|
1,570.00p
|
1,627.00p
|
1,552.00p
|
1,566.00p
|
135,130
|
|
26/12/2024
|
1,542.00p
|
1,619.00p
|
1,542.00p
|
1,570.00p
|
74,566
|
|
25/12/2024
|
1,542.00p
|
1,619.00p
|
1,542.00p
|
1,570.00p
|
74,566
|
|
24/12/2024
|
1,542.00p
|
1,619.00p
|
1,542.00p
|
1,570.00p
|
74,566
|
|
23/12/2024
|
1,649.00p
|
1,649.00p
|
1,515.00p
|
1,576.00p
|
166,484
|
|
20/12/2024
|
1,574.00p
|
1,588.00p
|
1,544.00p
|
1,584.00p
|
361,538
|
|
19/12/2024
|
1,568.00p
|
1,574.00p
|
1,546.00p
|
1,574.00p
|
313,337
|
|
18/12/2024
|
1,603.00p
|
1,664.00p
|
1,575.00p
|
1,577.00p
|
419,443
|
|
17/12/2024
|
1,591.00p
|
1,614.00p
|
1,572.00p
|
1,590.00p
|
319,403
|
|
16/12/2024
|
1,609.00p
|
1,634.00p
|
1,597.00p
|
1,614.00p
|
620,889
|
|
13/12/2024
|
1,640.00p
|
1,679.00p
|
1,615.00p
|
1,620.00p
|
239,137
|
|
12/12/2024
|
1,570.00p
|
1,645.00p
|
1,570.00p
|
1,637.00p
|
280,314
|
|
11/12/2024
|
1,673.00p
|
1,679.00p
|
1,625.98p
|
1,649.00p
|
618,682
|
|
10/12/2024
|
1,618.00p
|
1,659.00p
|
1,561.00p
|
1,651.00p
|
436,156
|
|
09/12/2024
|
1,624.00p
|
1,652.00p
|
1,618.00p
|
1,635.00p
|
399,706
|
|
06/12/2024
|
1,621.00p
|
1,676.00p
|
1,604.00p
|
1,624.00p
|
306,183
|
|
05/12/2024
|
1,603.00p
|
1,635.00p
|
1,603.00p
|
1,635.00p
|
433,873
|
|
04/12/2024
|
1,600.00p
|
1,617.00p
|
1,586.45p
|
1,600.00p
|
643,888
|
|
03/12/2024
|
1,583.00p
|
1,598.00p
|
1,549.00p
|
1,595.00p
|
338,216
|
|
02/12/2024
|
1,647.00p
|
1,647.00p
|
1,546.00p
|
1,548.00p
|
280,674
|
|
29/11/2024
|
1,521.00p
|
1,605.00p
|
1,521.00p
|
1,593.00p
|
290,774
|
|
28/11/2024
|
1,620.00p
|
1,620.00p
|
1,590.00p
|
1,593.00p
|
248,351
|
|
27/11/2024
|
1,612.00p
|
1,619.00p
|
1,588.34p
|
1,613.00p
|
472,784
|
|
26/11/2024
|
1,595.00p
|
1,613.00p
|
1,555.00p
|
1,607.00p
|
638,135
|
|
25/11/2024
|
1,520.00p
|
1,595.00p
|
1,520.00p
|
1,593.00p
|
1,685,572
|
|
22/11/2024
|
1,513.00p
|
1,562.00p
|
1,486.79p
|
1,500.00p
|
468,628
|
|
21/11/2024
|
1,582.00p
|
1,588.00p
|
1,483.32p
|
1,500.00p
|
970,872
|
|
20/11/2024
|
1,457.00p
|
1,462.00p
|
1,417.00p
|
1,418.00p
|
569,298
|
|
19/11/2024
|
1,494.00p
|
1,497.00p
|
1,442.00p
|
1,448.00p
|
764,561
|
|
18/11/2024
|
1,600.00p
|
1,600.00p
|
1,488.00p
|
1,501.00p
|
400,379
|