Jet2
(JET2)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
17/01/2025
|
1,447.00p
|
1,496.00p
|
1,432.00p
|
1,452.00p
|
637,740
|
|
16/01/2025
|
1,434.00p
|
1,464.00p
|
1,416.00p
|
1,432.00p
|
380,602
|
|
15/01/2025
|
1,405.00p
|
1,444.00p
|
1,405.00p
|
1,432.00p
|
385,166
|
|
14/01/2025
|
1,488.00p
|
1,488.00p
|
1,396.00p
|
1,408.00p
|
721,356
|
|
13/01/2025
|
1,515.00p
|
1,515.00p
|
1,412.00p
|
1,420.00p
|
994,885
|
|
10/01/2025
|
1,485.00p
|
1,500.00p
|
1,459.95p
|
1,460.00p
|
291,000
|
|
09/01/2025
|
1,491.00p
|
1,543.00p
|
1,476.84p
|
1,499.00p
|
403,642
|
|
08/01/2025
|
1,500.00p
|
1,561.00p
|
1,484.00p
|
1,484.00p
|
228,301
|
|
07/01/2025
|
1,530.00p
|
1,564.00p
|
1,503.00p
|
1,528.00p
|
187,999
|
|
06/01/2025
|
1,541.00p
|
1,588.00p
|
1,473.00p
|
1,528.00p
|
199,503
|
|
03/01/2025
|
1,617.00p
|
1,617.00p
|
1,527.33p
|
1,528.00p
|
129,774
|
|
02/01/2025
|
1,555.00p
|
1,618.00p
|
1,539.00p
|
1,549.00p
|
196,207
|
|
01/01/2025
|
1,564.00p
|
1,583.00p
|
1,522.00p
|
1,583.00p
|
82,289
|
|
31/12/2024
|
1,564.00p
|
1,583.00p
|
1,522.00p
|
1,583.00p
|
82,289
|
|
30/12/2024
|
1,531.00p
|
1,569.00p
|
1,523.00p
|
1,560.00p
|
122,836
|
|
27/12/2024
|
1,570.00p
|
1,627.00p
|
1,552.00p
|
1,566.00p
|
135,130
|
|
26/12/2024
|
1,542.00p
|
1,619.00p
|
1,542.00p
|
1,570.00p
|
74,566
|
|
25/12/2024
|
1,542.00p
|
1,619.00p
|
1,542.00p
|
1,570.00p
|
74,566
|
|
24/12/2024
|
1,542.00p
|
1,619.00p
|
1,542.00p
|
1,570.00p
|
74,566
|
|
23/12/2024
|
1,649.00p
|
1,649.00p
|
1,515.00p
|
1,576.00p
|
166,484
|
|
20/12/2024
|
1,574.00p
|
1,588.00p
|
1,544.00p
|
1,584.00p
|
361,538
|
|
19/12/2024
|
1,568.00p
|
1,574.00p
|
1,546.00p
|
1,574.00p
|
313,337
|
|
18/12/2024
|
1,603.00p
|
1,664.00p
|
1,575.00p
|
1,577.00p
|
419,443
|
|
17/12/2024
|
1,591.00p
|
1,614.00p
|
1,572.00p
|
1,590.00p
|
319,403
|
|
16/12/2024
|
1,609.00p
|
1,634.00p
|
1,597.00p
|
1,614.00p
|
620,889
|
|
13/12/2024
|
1,640.00p
|
1,679.00p
|
1,615.00p
|
1,620.00p
|
239,137
|
|
12/12/2024
|
1,570.00p
|
1,645.00p
|
1,570.00p
|
1,637.00p
|
280,314
|
|
11/12/2024
|
1,673.00p
|
1,679.00p
|
1,625.98p
|
1,649.00p
|
618,682
|
|
10/12/2024
|
1,618.00p
|
1,659.00p
|
1,561.00p
|
1,651.00p
|
436,156
|
|
09/12/2024
|
1,624.00p
|
1,652.00p
|
1,618.00p
|
1,635.00p
|
399,706
|
|
06/12/2024
|
1,621.00p
|
1,676.00p
|
1,604.00p
|
1,624.00p
|
306,183
|
|
05/12/2024
|
1,603.00p
|
1,635.00p
|
1,603.00p
|
1,635.00p
|
433,873
|
|
04/12/2024
|
1,600.00p
|
1,617.00p
|
1,586.45p
|
1,600.00p
|
643,888
|
|
03/12/2024
|
1,583.00p
|
1,598.00p
|
1,549.00p
|
1,595.00p
|
338,216
|
|
02/12/2024
|
1,647.00p
|
1,647.00p
|
1,546.00p
|
1,548.00p
|
280,674
|
|
29/11/2024
|
1,521.00p
|
1,605.00p
|
1,521.00p
|
1,593.00p
|
290,774
|
|
28/11/2024
|
1,620.00p
|
1,620.00p
|
1,590.00p
|
1,593.00p
|
248,351
|
|
27/11/2024
|
1,612.00p
|
1,619.00p
|
1,588.34p
|
1,613.00p
|
472,784
|
|
26/11/2024
|
1,595.00p
|
1,613.00p
|
1,555.00p
|
1,607.00p
|
638,135
|
|
25/11/2024
|
1,520.00p
|
1,595.00p
|
1,520.00p
|
1,593.00p
|
1,685,572
|
|
22/11/2024
|
1,513.00p
|
1,562.00p
|
1,486.79p
|
1,500.00p
|
468,628
|
|
21/11/2024
|
1,582.00p
|
1,588.00p
|
1,483.32p
|
1,500.00p
|
970,872
|
|
20/11/2024
|
1,457.00p
|
1,462.00p
|
1,417.00p
|
1,418.00p
|
569,298
|
|
19/11/2024
|
1,494.00p
|
1,497.00p
|
1,442.00p
|
1,448.00p
|
764,561
|
|
18/11/2024
|
1,600.00p
|
1,600.00p
|
1,488.00p
|
1,501.00p
|
400,379
|
|
15/11/2024
|
1,520.00p
|
1,544.00p
|
1,503.00p
|
1,524.00p
|
305,435
|
|
14/11/2024
|
1,543.00p
|
1,596.00p
|
1,524.00p
|
1,524.00p
|
282,894
|
|
13/11/2024
|
1,555.00p
|
1,555.66p
|
1,533.00p
|
1,536.00p
|
329,977
|
|
12/11/2024
|
1,557.00p
|
1,559.00p
|
1,532.00p
|
1,534.00p
|
349,587
|
|
11/11/2024
|
1,547.00p
|
1,568.00p
|
1,533.00p
|
1,557.00p
|
365,467
|
|
08/11/2024
|
1,545.00p
|
1,545.00p
|
1,478.00p
|
1,535.00p
|
547,255
|
|
07/11/2024
|
1,550.00p
|
1,550.00p
|
1,505.00p
|
1,510.00p
|
448,809
|
|
06/11/2024
|
1,497.00p
|
1,541.00p
|
1,487.00p
|
1,540.00p
|
1,481,596
|
|
05/11/2024
|
1,448.00p
|
1,499.00p
|
1,434.62p
|
1,497.00p
|
785,412
|
|
04/11/2024
|
1,412.00p
|
1,463.00p
|
1,412.00p
|
1,452.00p
|
153,559
|
|
01/11/2024
|
1,437.00p
|
1,464.00p
|
1,427.00p
|
1,458.00p
|
254,969
|
|
31/10/2024
|
1,400.00p
|
1,474.00p
|
1,400.00p
|
1,437.00p
|
300,314
|
|
30/10/2024
|
1,425.00p
|
1,476.00p
|
1,405.00p
|
1,442.00p
|
669,538
|
|
29/10/2024
|
1,432.00p
|
1,443.00p
|
1,412.00p
|
1,425.00p
|
432,205
|
|
28/10/2024
|
1,413.00p
|
1,440.00p
|
1,412.15p
|
1,437.00p
|
539,795
|
|
25/10/2024
|
1,433.00p
|
1,457.00p
|
1,399.00p
|
1,405.00p
|
470,615
|
|
24/10/2024
|
1,448.00p
|
1,456.00p
|
1,420.00p
|
1,420.00p
|
593,285
|
|
23/10/2024
|
1,459.00p
|
1,469.00p
|
1,427.00p
|
1,432.00p
|
385,829
|
|
22/10/2024
|
1,459.00p
|
1,459.00p
|
1,422.00p
|
1,452.00p
|
511,487
|
|
21/10/2024
|
1,422.00p
|
1,459.00p
|
1,419.00p
|
1,419.00p
|
476,788
|
|
18/10/2024
|
1,469.00p
|
1,470.00p
|
1,442.30p
|
1,456.00p
|
723,254
|
|
17/10/2024
|
1,461.00p
|
1,484.04p
|
1,458.93p
|
1,459.00p
|
629,557
|
|
16/10/2024
|
1,450.00p
|
1,461.00p
|
1,423.00p
|
1,460.00p
|
709,946
|
|
15/10/2024
|
1,440.00p
|
1,450.00p
|
1,425.00p
|
1,438.00p
|
499,075
|
|
14/10/2024
|
1,424.00p
|
1,432.00p
|
1,408.00p
|
1,427.00p
|
278,583
|
|
11/10/2024
|
1,420.00p
|
1,430.00p
|
1,406.60p
|
1,422.00p
|
330,772
|
|
10/10/2024
|
1,402.00p
|
1,418.00p
|
1,359.00p
|
1,416.00p
|
342,874
|
|
09/10/2024
|
1,390.00p
|
1,409.00p
|
1,376.00p
|
1,403.00p
|
473,028
|
|
08/10/2024
|
1,368.00p
|
1,387.00p
|
1,350.00p
|
1,387.00p
|
447,065
|
|
07/10/2024
|
1,405.00p
|
1,411.00p
|
1,359.00p
|
1,361.00p
|
1,137,982
|
|
04/10/2024
|
1,374.00p
|
1,476.00p
|
1,343.00p
|
1,421.00p
|
1,534,084
|
|
03/10/2024
|
1,336.00p
|
1,400.00p
|
1,333.00p
|
1,370.00p
|
768,372
|
|
02/10/2024
|
1,360.00p
|
1,418.00p
|
1,318.00p
|
1,336.00p
|
788,103
|
|
01/10/2024
|
1,400.00p
|
1,423.00p
|
1,349.09p
|
1,361.00p
|
618,991
|
|
30/09/2024
|
1,435.00p
|
1,435.00p
|
1,398.00p
|
1,400.00p
|
646,464
|
|
27/09/2024
|
1,436.00p
|
1,459.00p
|
1,401.00p
|
1,430.00p
|
512,219
|
|
26/09/2024
|
1,440.00p
|
1,457.00p
|
1,413.00p
|
1,436.00p
|
636,581
|
|
25/09/2024
|
1,371.00p
|
1,437.00p
|
1,371.00p
|
1,417.00p
|
682,818
|
|
24/09/2024
|
1,407.00p
|
1,435.00p
|
1,376.00p
|
1,399.00p
|
588,994
|
|
23/09/2024
|
1,391.00p
|
1,411.00p
|
1,379.00p
|
1,408.00p
|
3,604,245
|
|
20/09/2024
|
1,401.00p
|
1,459.00p
|
1,390.00p
|
1,396.00p
|
552,468
|
|
19/09/2024
|
1,408.00p
|
1,433.00p
|
1,408.00p
|
1,409.00p
|
153,641
|
|
18/09/2024
|
1,400.00p
|
1,435.00p
|
1,400.00p
|
1,421.00p
|
617,990
|
|
17/09/2024
|
1,401.00p
|
1,438.00p
|
1,401.00p
|
1,421.00p
|
347,067
|
|
16/09/2024
|
1,428.00p
|
1,440.00p
|
1,402.66p
|
1,406.00p
|
210,937
|
|
13/09/2024
|
1,385.00p
|
1,459.00p
|
1,385.00p
|
1,390.00p
|
328,007
|
|
12/09/2024
|
1,390.00p
|
1,438.00p
|
1,384.00p
|
1,398.00p
|
354,998
|
|
11/09/2024
|
1,445.00p
|
1,449.90p
|
1,375.00p
|
1,398.00p
|
872,565
|
|
10/09/2024
|
1,485.00p
|
1,499.00p
|
1,452.00p
|
1,470.00p
|
297,498
|
|
09/09/2024
|
1,402.00p
|
1,489.00p
|
1,402.00p
|
1,452.00p
|
211,212
|
|
06/09/2024
|
1,470.00p
|
1,470.00p
|
1,412.00p
|
1,439.00p
|
276,450
|
|
05/09/2024
|
1,436.00p
|
1,486.00p
|
1,381.00p
|
1,470.00p
|
483,402
|
|
04/09/2024
|
1,443.00p
|
1,455.00p
|
1,390.00p
|
1,455.00p
|
163,616
|
|
03/09/2024
|
1,457.00p
|
1,468.00p
|
1,411.00p
|
1,456.00p
|
248,126
|
|
02/09/2024
|
1,483.00p
|
1,488.00p
|
1,408.00p
|
1,475.00p
|
236,206
|
|
30/08/2024
|
1,458.00p
|
1,480.12p
|
1,410.00p
|
1,475.00p
|
669,650
|
|
29/08/2024
|
1,458.00p
|
1,458.00p
|
1,412.00p
|
1,458.00p
|
515,947
|
|
28/08/2024
|
1,452.00p
|
1,486.58p
|
1,440.00p
|
1,440.00p
|
755,204
|
|
27/08/2024
|
1,417.00p
|
1,477.00p
|
1,404.00p
|
1,476.00p
|
771,641
|
|
26/08/2024
|
1,389.00p
|
1,412.34p
|
1,382.42p
|
1,398.00p
|
499,174
|
|
23/08/2024
|
1,389.00p
|
1,412.34p
|
1,382.42p
|
1,398.00p
|
499,174
|
|
22/08/2024
|
1,389.00p
|
1,412.34p
|
1,382.42p
|
1,398.00p
|
499,174
|
|
21/08/2024
|
1,381.00p
|
1,398.00p
|
1,351.00p
|
1,397.00p
|
1,391,885
|
|
20/08/2024
|
1,372.00p
|
1,380.22p
|
1,363.42p
|
1,380.00p
|
255,542
|
|
19/08/2024
|
1,350.00p
|
1,376.00p
|
1,350.00p
|
1,360.00p
|
146,528
|
|
16/08/2024
|
1,374.00p
|
1,374.00p
|
1,320.00p
|
1,360.00p
|
119,286
|
|
15/08/2024
|
1,375.00p
|
1,375.00p
|
1,322.00p
|
1,353.00p
|
171,337
|
|
14/08/2024
|
1,378.00p
|
1,378.00p
|
1,331.00p
|
1,348.00p
|
259,632
|
|
13/08/2024
|
1,371.00p
|
1,372.00p
|
1,310.00p
|
1,338.00p
|
292,305
|
|
12/08/2024
|
1,378.00p
|
1,378.00p
|
1,317.00p
|
1,327.00p
|
246,530
|
|
09/08/2024
|
1,300.00p
|
1,341.08p
|
1,282.00p
|
1,339.00p
|
507,947
|
|
08/08/2024
|
1,386.00p
|
1,386.00p
|
1,283.00p
|
1,316.00p
|
336,261
|
|
07/08/2024
|
1,399.00p
|
1,399.00p
|
1,311.00p
|
1,330.00p
|
748,543
|
|
06/08/2024
|
1,318.00p
|
1,359.00p
|
1,318.00p
|
1,347.00p
|
309,045
|
|
05/08/2024
|
1,375.00p
|
1,426.00p
|
1,306.00p
|
1,323.00p
|
665,032
|
|
02/08/2024
|
1,322.00p
|
1,388.00p
|
1,322.00p
|
1,374.00p
|
398,676
|
|
01/08/2024
|
1,447.00p
|
1,447.00p
|
1,388.00p
|
1,390.00p
|
609,423
|
|
31/07/2024
|
1,402.00p
|
1,430.00p
|
1,402.00p
|
1,420.00p
|
828,573
|
|
30/07/2024
|
1,389.00p
|
1,430.00p
|
1,340.00p
|
1,406.00p
|
339,409
|
|
29/07/2024
|
1,394.00p
|
1,411.00p
|
1,318.00p
|
1,398.00p
|
358,308
|
|
26/07/2024
|
1,363.00p
|
1,400.00p
|
1,356.00p
|
1,369.00p
|
601,402
|
|
25/07/2024
|
1,345.00p
|
1,384.00p
|
1,329.94p
|
1,369.00p
|
346,604
|
|
24/07/2024
|
1,320.00p
|
1,367.00p
|
1,320.00p
|
1,352.00p
|
1,312,272
|
|
23/07/2024
|
1,419.00p
|
1,438.00p
|
1,320.00p
|
1,323.00p
|
1,506,664
|
|
22/07/2024
|
1,464.00p
|
1,465.00p
|
1,355.00p
|
1,368.00p
|
1,366,506
|
|
19/07/2024
|
1,414.00p
|
1,450.00p
|
1,402.00p
|
1,448.00p
|
493,612
|
|
18/07/2024
|
1,458.00p
|
1,464.52p
|
1,404.00p
|
1,455.00p
|
303,704
|