Jet2
(JET2)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
31/10/2025
|
1,319.00p
|
1,329.00p
|
1,314.00p
|
1,329.00p
|
789,545
|
|
30/10/2025
|
1,310.00p
|
1,326.00p
|
1,309.00p
|
1,320.00p
|
376,111
|
|
29/10/2025
|
1,315.00p
|
1,328.00p
|
1,312.00p
|
1,316.00p
|
410,592
|
|
28/10/2025
|
1,335.00p
|
1,337.12p
|
1,312.00p
|
1,318.00p
|
332,738
|
|
27/10/2025
|
1,336.00p
|
1,348.00p
|
1,329.00p
|
1,331.00p
|
280,699
|
|
24/10/2025
|
1,333.00p
|
1,366.00p
|
1,315.80p
|
1,335.00p
|
351,595
|
|
23/10/2025
|
1,327.00p
|
1,335.00p
|
1,320.00p
|
1,330.00p
|
290,432
|
|
22/10/2025
|
1,330.00p
|
1,350.41p
|
1,306.00p
|
1,327.00p
|
732,718
|
|
21/10/2025
|
1,322.00p
|
1,330.00p
|
1,290.00p
|
1,310.00p
|
399,670
|
|
20/10/2025
|
1,334.00p
|
1,355.00p
|
1,313.00p
|
1,324.00p
|
440,696
|
|
17/10/2025
|
1,339.00p
|
1,351.00p
|
1,323.00p
|
1,332.00p
|
308,978
|
|
16/10/2025
|
1,337.00p
|
1,355.00p
|
1,327.48p
|
1,355.00p
|
303,544
|
|
15/10/2025
|
1,425.00p
|
1,425.00p
|
1,337.00p
|
1,337.00p
|
971,306
|
|
14/10/2025
|
1,387.00p
|
1,411.00p
|
1,372.00p
|
1,396.00p
|
981,298
|
|
13/10/2025
|
1,374.00p
|
1,397.00p
|
1,365.00p
|
1,387.00p
|
2,228,864
|
|
10/10/2025
|
1,390.00p
|
1,422.00p
|
1,365.00p
|
1,375.00p
|
797,328
|
|
09/10/2025
|
1,400.00p
|
1,414.00p
|
1,384.00p
|
1,384.00p
|
597,560
|
|
08/10/2025
|
1,401.00p
|
1,434.00p
|
1,375.00p
|
1,395.00p
|
670,511
|
|
07/10/2025
|
1,414.00p
|
1,433.00p
|
1,401.00p
|
1,401.00p
|
400,743
|
|
06/10/2025
|
1,441.00p
|
1,469.00p
|
1,426.00p
|
1,429.00p
|
857,654
|
|
03/10/2025
|
1,430.00p
|
1,441.20p
|
1,412.00p
|
1,438.00p
|
683,867
|
|
02/10/2025
|
1,446.00p
|
1,455.00p
|
1,422.00p
|
1,422.00p
|
772,268
|
|
01/10/2025
|
1,479.00p
|
1,479.00p
|
1,400.00p
|
1,430.00p
|
775,692
|
|
30/09/2025
|
1,400.00p
|
1,426.00p
|
1,377.00p
|
1,414.00p
|
865,011
|
|
29/09/2025
|
1,370.00p
|
1,398.00p
|
1,363.00p
|
1,388.00p
|
1,063,320
|
|
26/09/2025
|
1,352.00p
|
1,407.00p
|
1,352.00p
|
1,367.00p
|
1,208,063
|
|
25/09/2025
|
1,350.00p
|
1,361.00p
|
1,343.00p
|
1,352.00p
|
726,817
|
|
24/09/2025
|
1,374.00p
|
1,382.00p
|
1,354.00p
|
1,358.00p
|
571,457
|
|
23/09/2025
|
1,366.00p
|
1,407.04p
|
1,365.00p
|
1,374.00p
|
783,317
|
|
22/09/2025
|
1,370.00p
|
1,410.00p
|
1,349.00p
|
1,361.00p
|
779,125
|
|
19/09/2025
|
1,395.00p
|
1,395.00p
|
1,360.00p
|
1,366.00p
|
772,234
|
|
18/09/2025
|
1,410.00p
|
1,421.00p
|
1,371.00p
|
1,387.00p
|
658,073
|
|
17/09/2025
|
1,448.00p
|
1,455.00p
|
1,403.00p
|
1,414.00p
|
722,234
|
|
16/09/2025
|
1,471.00p
|
1,501.00p
|
1,437.00p
|
1,437.00p
|
1,021,295
|
|
15/09/2025
|
1,441.00p
|
1,502.00p
|
1,441.00p
|
1,471.00p
|
440,091
|
|
12/09/2025
|
1,465.00p
|
1,500.00p
|
1,456.00p
|
1,470.00p
|
546,925
|
|
11/09/2025
|
1,482.00p
|
1,510.00p
|
1,461.00p
|
1,465.00p
|
764,189
|
|
10/09/2025
|
1,471.00p
|
1,500.00p
|
1,470.00p
|
1,470.00p
|
1,614,434
|
|
09/09/2025
|
1,490.00p
|
1,509.00p
|
1,462.00p
|
1,474.00p
|
886,042
|
|
08/09/2025
|
1,500.00p
|
1,509.00p
|
1,442.00p
|
1,488.00p
|
745,771
|
|
05/09/2025
|
1,454.00p
|
1,477.00p
|
1,414.00p
|
1,456.00p
|
1,067,746
|
|
04/09/2025
|
1,210.00p
|
1,428.00p
|
1,207.00p
|
1,411.00p
|
3,083,677
|
|
03/09/2025
|
1,576.00p
|
1,617.00p
|
1,572.00p
|
1,613.00p
|
522,768
|
|
02/09/2025
|
1,614.00p
|
1,621.00p
|
1,565.44p
|
1,574.00p
|
516,547
|
|
01/09/2025
|
1,610.00p
|
1,639.00p
|
1,610.00p
|
1,615.00p
|
551,813
|
|
29/08/2025
|
1,640.00p
|
1,651.00p
|
1,626.00p
|
1,628.00p
|
488,682
|
|
28/08/2025
|
1,601.00p
|
1,651.78p
|
1,601.00p
|
1,638.00p
|
689,244
|
|
27/08/2025
|
1,670.00p
|
1,676.00p
|
1,601.00p
|
1,614.00p
|
512,568
|
|
26/08/2025
|
1,673.00p
|
1,673.00p
|
1,630.00p
|
1,667.00p
|
596,918
|
|
25/08/2025
|
1,613.00p
|
1,655.00p
|
1,613.00p
|
1,647.00p
|
361,359
|
|
22/08/2025
|
1,613.00p
|
1,655.00p
|
1,613.00p
|
1,647.00p
|
361,359
|
|
21/08/2025
|
1,623.00p
|
1,626.00p
|
1,605.00p
|
1,624.00p
|
402,422
|
|
20/08/2025
|
1,632.00p
|
1,656.00p
|
1,619.00p
|
1,623.00p
|
478,054
|
|
19/08/2025
|
1,632.00p
|
1,658.00p
|
1,632.00p
|
1,656.00p
|
364,316
|
|
18/08/2025
|
1,621.00p
|
1,645.00p
|
1,621.00p
|
1,636.00p
|
662,527
|
|
15/08/2025
|
1,640.00p
|
1,644.00p
|
1,615.00p
|
1,628.00p
|
360,211
|
|
14/08/2025
|
1,645.00p
|
1,645.00p
|
1,614.00p
|
1,631.00p
|
453,090
|
|
13/08/2025
|
1,622.00p
|
1,639.00p
|
1,606.00p
|
1,610.00p
|
802,762
|
|
12/08/2025
|
1,605.00p
|
1,643.00p
|
1,605.00p
|
1,628.00p
|
680,402
|
|
11/08/2025
|
1,632.00p
|
1,642.00p
|
1,614.38p
|
1,616.00p
|
562,513
|
|
08/08/2025
|
1,641.00p
|
1,645.00p
|
1,618.00p
|
1,632.00p
|
631,693
|
|
07/08/2025
|
1,639.00p
|
1,643.00p
|
1,610.00p
|
1,636.00p
|
1,568,773
|
|
06/08/2025
|
1,617.00p
|
1,631.00p
|
1,609.00p
|
1,625.00p
|
766,985
|
|
05/08/2025
|
1,600.00p
|
1,624.00p
|
1,591.34p
|
1,624.00p
|
825,261
|
|
04/08/2025
|
1,607.00p
|
1,619.84p
|
1,594.00p
|
1,595.00p
|
514,295
|
|
01/08/2025
|
1,618.00p
|
1,634.00p
|
1,591.00p
|
1,606.00p
|
685,624
|
|
31/07/2025
|
1,620.00p
|
1,644.00p
|
1,620.00p
|
1,627.00p
|
91,862
|
|
30/07/2025
|
1,617.00p
|
1,639.00p
|
1,613.00p
|
1,624.00p
|
435,349
|
|
29/07/2025
|
1,662.00p
|
1,662.00p
|
1,601.00p
|
1,617.00p
|
719,158
|
|
28/07/2025
|
1,689.00p
|
1,689.00p
|
1,634.00p
|
1,641.00p
|
587,787
|
|
25/07/2025
|
1,736.00p
|
1,736.00p
|
1,657.00p
|
1,672.00p
|
681,660
|
|
24/07/2025
|
1,671.00p
|
1,687.00p
|
1,671.00p
|
1,682.00p
|
993,829
|
|
23/07/2025
|
1,669.00p
|
1,683.00p
|
1,658.00p
|
1,678.00p
|
625,991
|
|
22/07/2025
|
1,666.00p
|
1,681.00p
|
1,644.00p
|
1,655.00p
|
886,066
|
|
21/07/2025
|
1,681.00p
|
1,690.00p
|
1,656.00p
|
1,664.00p
|
1,841,504
|
|
18/07/2025
|
1,653.00p
|
1,673.00p
|
1,651.00p
|
1,657.00p
|
742,279
|
|
17/07/2025
|
1,651.00p
|
1,689.78p
|
1,636.00p
|
1,652.00p
|
1,127,096
|
|
16/07/2025
|
1,652.00p
|
1,700.00p
|
1,644.00p
|
1,686.00p
|
762,562
|
|
15/07/2025
|
1,688.00p
|
1,748.00p
|
1,651.00p
|
1,651.00p
|
765,000
|
|
14/07/2025
|
1,686.00p
|
1,714.00p
|
1,650.00p
|
1,684.00p
|
642,962
|
|
11/07/2025
|
1,700.00p
|
1,730.00p
|
1,668.00p
|
1,679.00p
|
938,949
|
|
10/07/2025
|
1,652.00p
|
1,713.00p
|
1,645.00p
|
1,700.00p
|
1,397,548
|
|
09/07/2025
|
1,775.00p
|
1,855.00p
|
1,644.00p
|
1,644.00p
|
2,137,297
|
|
08/07/2025
|
1,798.00p
|
1,831.00p
|
1,776.00p
|
1,825.00p
|
641,234
|
|
07/07/2025
|
1,797.00p
|
1,802.00p
|
1,750.00p
|
1,795.00p
|
448,622
|
|
04/07/2025
|
1,780.00p
|
1,841.00p
|
1,747.35p
|
1,752.00p
|
515,232
|
|
03/07/2025
|
1,750.00p
|
1,808.00p
|
1,744.00p
|
1,792.00p
|
481,952
|
|
02/07/2025
|
1,796.00p
|
1,816.99p
|
1,751.00p
|
1,751.00p
|
846,851
|
|
01/07/2025
|
1,817.00p
|
1,861.00p
|
1,817.00p
|
1,834.00p
|
482,463
|
|
30/06/2025
|
1,900.00p
|
1,900.00p
|
1,818.00p
|
1,845.00p
|
500,504
|
|
27/06/2025
|
1,826.00p
|
1,853.00p
|
1,817.00p
|
1,823.00p
|
380,367
|
|
26/06/2025
|
1,820.00p
|
1,835.00p
|
1,774.00p
|
1,820.00p
|
329,610
|
|
25/06/2025
|
1,844.00p
|
1,844.00p
|
1,797.00p
|
1,807.00p
|
543,465
|
|
24/06/2025
|
1,771.00p
|
1,828.00p
|
1,771.00p
|
1,802.00p
|
960,873
|
|
23/06/2025
|
1,771.00p
|
1,797.00p
|
1,750.00p
|
1,750.00p
|
575,409
|
|
20/06/2025
|
1,703.00p
|
1,812.00p
|
1,703.00p
|
1,791.00p
|
633,555
|
|
19/06/2025
|
1,853.00p
|
1,853.00p
|
1,735.10p
|
1,792.00p
|
425,271
|
|
18/06/2025
|
1,765.00p
|
1,825.00p
|
1,765.00p
|
1,794.00p
|
393,461
|
|
17/06/2025
|
1,811.00p
|
1,814.00p
|
1,738.00p
|
1,783.00p
|
551,715
|
|
16/06/2025
|
1,784.00p
|
1,835.00p
|
1,779.00p
|
1,811.00p
|
599,274
|
|
13/06/2025
|
1,819.00p
|
1,823.00p
|
1,727.00p
|
1,786.00p
|
994,944
|
|
12/06/2025
|
1,850.00p
|
1,920.00p
|
1,824.00p
|
1,856.00p
|
703,877
|
|
11/06/2025
|
1,920.00p
|
1,963.00p
|
1,860.00p
|
1,942.00p
|
864,486
|
|
10/06/2025
|
1,933.00p
|
1,960.00p
|
1,895.00p
|
1,945.00p
|
575,856
|
|
09/06/2025
|
1,912.00p
|
1,940.00p
|
1,904.42p
|
1,933.00p
|
761,169
|
|
06/06/2025
|
1,899.00p
|
1,924.00p
|
1,899.00p
|
1,906.00p
|
752,074
|
|
05/06/2025
|
1,852.00p
|
1,905.00p
|
1,846.00p
|
1,905.00p
|
674,442
|
|
04/06/2025
|
1,900.00p
|
1,916.00p
|
1,842.00p
|
1,904.00p
|
642,814
|
|
03/06/2025
|
1,919.00p
|
1,925.00p
|
1,892.00p
|
1,896.00p
|
840,601
|
|
02/06/2025
|
1,861.00p
|
1,895.00p
|
1,858.00p
|
1,894.00p
|
782,713
|
|
30/05/2025
|
1,850.00p
|
1,861.00p
|
1,822.00p
|
1,860.00p
|
2,956,730
|
|
29/05/2025
|
1,815.00p
|
1,848.00p
|
1,810.00p
|
1,821.00p
|
633,838
|
|
28/05/2025
|
1,792.00p
|
1,827.00p
|
1,792.00p
|
1,812.00p
|
1,096,096
|
|
27/05/2025
|
1,779.00p
|
1,815.00p
|
1,772.00p
|
1,792.00p
|
1,314,712
|
|
26/05/2025
|
1,779.00p
|
1,815.00p
|
1,750.00p
|
1,771.00p
|
679,915
|
|
23/05/2025
|
1,779.00p
|
1,815.00p
|
1,750.00p
|
1,771.00p
|
679,915
|
|
22/05/2025
|
1,766.00p
|
1,792.00p
|
1,728.00p
|
1,777.00p
|
668,523
|
|
21/05/2025
|
1,784.00p
|
1,789.00p
|
1,757.00p
|
1,781.00p
|
467,545
|
|
20/05/2025
|
1,762.00p
|
1,792.00p
|
1,752.00p
|
1,784.00p
|
662,113
|
|
19/05/2025
|
1,744.00p
|
1,763.00p
|
1,732.00p
|
1,763.00p
|
390,879
|
|
16/05/2025
|
1,748.00p
|
1,759.00p
|
1,733.00p
|
1,748.00p
|
368,978
|
|
15/05/2025
|
1,713.00p
|
1,784.00p
|
1,706.00p
|
1,732.00p
|
1,065,145
|
|
14/05/2025
|
1,748.00p
|
1,750.00p
|
1,708.02p
|
1,719.00p
|
1,207,695
|
|
13/05/2025
|
1,730.00p
|
1,761.00p
|
1,671.00p
|
1,756.00p
|
844,651
|
|
12/05/2025
|
1,696.00p
|
1,729.00p
|
1,696.00p
|
1,715.00p
|
680,343
|
|
09/05/2025
|
1,700.00p
|
1,735.00p
|
1,677.00p
|
1,697.00p
|
882,269
|
|
08/05/2025
|
1,668.00p
|
1,712.00p
|
1,621.00p
|
1,712.00p
|
930,562
|
|
07/05/2025
|
1,674.00p
|
1,681.00p
|
1,649.00p
|
1,666.00p
|
1,040,948
|
|
06/05/2025
|
1,675.00p
|
1,696.07p
|
1,654.00p
|
1,674.00p
|
756,668
|
|
05/05/2025
|
1,650.00p
|
1,677.00p
|
1,624.00p
|
1,666.00p
|
741,476
|