Jet2
(JET2)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
22/11/2024
|
1,513.00p
|
1,562.00p
|
1,486.79p
|
1,500.00p
|
468,628
|
|
21/11/2024
|
1,582.00p
|
1,588.00p
|
1,483.32p
|
1,500.00p
|
970,872
|
|
20/11/2024
|
1,457.00p
|
1,462.00p
|
1,417.00p
|
1,418.00p
|
569,298
|
|
19/11/2024
|
1,494.00p
|
1,497.00p
|
1,442.00p
|
1,448.00p
|
764,561
|
|
18/11/2024
|
1,600.00p
|
1,600.00p
|
1,488.00p
|
1,501.00p
|
400,379
|
|
15/11/2024
|
1,520.00p
|
1,544.00p
|
1,503.00p
|
1,524.00p
|
305,435
|
|
14/11/2024
|
1,543.00p
|
1,596.00p
|
1,524.00p
|
1,524.00p
|
282,894
|
|
13/11/2024
|
1,555.00p
|
1,555.66p
|
1,533.00p
|
1,536.00p
|
329,977
|
|
12/11/2024
|
1,557.00p
|
1,559.00p
|
1,532.00p
|
1,534.00p
|
349,587
|
|
11/11/2024
|
1,547.00p
|
1,568.00p
|
1,533.00p
|
1,557.00p
|
365,467
|
|
08/11/2024
|
1,545.00p
|
1,545.00p
|
1,478.00p
|
1,535.00p
|
547,255
|
|
07/11/2024
|
1,550.00p
|
1,550.00p
|
1,505.00p
|
1,510.00p
|
448,809
|
|
06/11/2024
|
1,497.00p
|
1,541.00p
|
1,487.00p
|
1,540.00p
|
1,481,596
|
|
05/11/2024
|
1,448.00p
|
1,499.00p
|
1,434.62p
|
1,497.00p
|
785,412
|
|
04/11/2024
|
1,412.00p
|
1,463.00p
|
1,412.00p
|
1,452.00p
|
153,559
|
|
01/11/2024
|
1,437.00p
|
1,464.00p
|
1,427.00p
|
1,458.00p
|
254,969
|
|
31/10/2024
|
1,400.00p
|
1,474.00p
|
1,400.00p
|
1,437.00p
|
300,314
|
|
30/10/2024
|
1,425.00p
|
1,476.00p
|
1,405.00p
|
1,442.00p
|
669,538
|
|
29/10/2024
|
1,432.00p
|
1,443.00p
|
1,412.00p
|
1,425.00p
|
432,205
|
|
28/10/2024
|
1,413.00p
|
1,440.00p
|
1,412.15p
|
1,437.00p
|
539,795
|
|
25/10/2024
|
1,433.00p
|
1,457.00p
|
1,399.00p
|
1,405.00p
|
470,615
|
|
24/10/2024
|
1,448.00p
|
1,456.00p
|
1,420.00p
|
1,420.00p
|
593,285
|
|
23/10/2024
|
1,459.00p
|
1,469.00p
|
1,427.00p
|
1,432.00p
|
385,829
|
|
22/10/2024
|
1,459.00p
|
1,459.00p
|
1,422.00p
|
1,452.00p
|
511,487
|
|
21/10/2024
|
1,422.00p
|
1,459.00p
|
1,419.00p
|
1,419.00p
|
476,788
|
|
18/10/2024
|
1,469.00p
|
1,470.00p
|
1,442.30p
|
1,456.00p
|
723,254
|
|
17/10/2024
|
1,461.00p
|
1,484.04p
|
1,458.93p
|
1,459.00p
|
629,557
|
|
16/10/2024
|
1,450.00p
|
1,461.00p
|
1,423.00p
|
1,460.00p
|
709,946
|
|
15/10/2024
|
1,440.00p
|
1,450.00p
|
1,425.00p
|
1,438.00p
|
499,075
|
|
14/10/2024
|
1,424.00p
|
1,432.00p
|
1,408.00p
|
1,427.00p
|
278,583
|
|
11/10/2024
|
1,420.00p
|
1,430.00p
|
1,406.60p
|
1,422.00p
|
330,772
|
|
10/10/2024
|
1,402.00p
|
1,418.00p
|
1,359.00p
|
1,416.00p
|
342,874
|
|
09/10/2024
|
1,390.00p
|
1,409.00p
|
1,376.00p
|
1,403.00p
|
473,028
|
|
08/10/2024
|
1,368.00p
|
1,387.00p
|
1,350.00p
|
1,387.00p
|
447,065
|
|
07/10/2024
|
1,405.00p
|
1,411.00p
|
1,359.00p
|
1,361.00p
|
1,137,982
|
|
04/10/2024
|
1,374.00p
|
1,476.00p
|
1,343.00p
|
1,421.00p
|
1,534,084
|
|
03/10/2024
|
1,336.00p
|
1,400.00p
|
1,333.00p
|
1,370.00p
|
768,372
|
|
02/10/2024
|
1,360.00p
|
1,418.00p
|
1,318.00p
|
1,336.00p
|
788,103
|
|
01/10/2024
|
1,400.00p
|
1,423.00p
|
1,349.09p
|
1,361.00p
|
618,991
|
|
30/09/2024
|
1,435.00p
|
1,435.00p
|
1,398.00p
|
1,400.00p
|
646,464
|
|
27/09/2024
|
1,436.00p
|
1,459.00p
|
1,401.00p
|
1,430.00p
|
512,219
|
|
26/09/2024
|
1,440.00p
|
1,457.00p
|
1,413.00p
|
1,436.00p
|
636,581
|
|
25/09/2024
|
1,371.00p
|
1,437.00p
|
1,371.00p
|
1,417.00p
|
682,818
|
|
24/09/2024
|
1,407.00p
|
1,435.00p
|
1,376.00p
|
1,399.00p
|
588,994
|
|
23/09/2024
|
1,391.00p
|
1,411.00p
|
1,379.00p
|
1,408.00p
|
3,604,245
|
|
20/09/2024
|
1,401.00p
|
1,459.00p
|
1,390.00p
|
1,396.00p
|
552,468
|
|
19/09/2024
|
1,408.00p
|
1,433.00p
|
1,408.00p
|
1,409.00p
|
153,641
|
|
18/09/2024
|
1,400.00p
|
1,435.00p
|
1,400.00p
|
1,421.00p
|
617,990
|
|
17/09/2024
|
1,401.00p
|
1,438.00p
|
1,401.00p
|
1,421.00p
|
347,067
|
|
16/09/2024
|
1,428.00p
|
1,440.00p
|
1,402.66p
|
1,406.00p
|
210,937
|
|
13/09/2024
|
1,385.00p
|
1,459.00p
|
1,385.00p
|
1,390.00p
|
328,007
|
|
12/09/2024
|
1,390.00p
|
1,438.00p
|
1,384.00p
|
1,398.00p
|
354,998
|
|
11/09/2024
|
1,445.00p
|
1,449.90p
|
1,375.00p
|
1,398.00p
|
872,565
|
|
10/09/2024
|
1,485.00p
|
1,499.00p
|
1,452.00p
|
1,470.00p
|
297,498
|
|
09/09/2024
|
1,402.00p
|
1,489.00p
|
1,402.00p
|
1,452.00p
|
211,212
|
|
06/09/2024
|
1,470.00p
|
1,470.00p
|
1,412.00p
|
1,439.00p
|
276,450
|
|
05/09/2024
|
1,436.00p
|
1,486.00p
|
1,381.00p
|
1,470.00p
|
483,402
|
|
04/09/2024
|
1,443.00p
|
1,455.00p
|
1,390.00p
|
1,455.00p
|
163,616
|
|
03/09/2024
|
1,457.00p
|
1,468.00p
|
1,411.00p
|
1,456.00p
|
248,126
|
|
02/09/2024
|
1,483.00p
|
1,488.00p
|
1,408.00p
|
1,475.00p
|
236,206
|
|
30/08/2024
|
1,458.00p
|
1,480.12p
|
1,410.00p
|
1,475.00p
|
669,650
|
|
29/08/2024
|
1,458.00p
|
1,458.00p
|
1,412.00p
|
1,458.00p
|
515,947
|
|
28/08/2024
|
1,452.00p
|
1,486.58p
|
1,440.00p
|
1,440.00p
|
755,204
|
|
27/08/2024
|
1,417.00p
|
1,477.00p
|
1,404.00p
|
1,476.00p
|
771,641
|
|
26/08/2024
|
1,389.00p
|
1,412.34p
|
1,382.42p
|
1,398.00p
|
499,174
|
|
23/08/2024
|
1,389.00p
|
1,412.34p
|
1,382.42p
|
1,398.00p
|
499,174
|
|
22/08/2024
|
1,389.00p
|
1,412.34p
|
1,382.42p
|
1,398.00p
|
499,174
|
|
21/08/2024
|
1,381.00p
|
1,398.00p
|
1,351.00p
|
1,397.00p
|
1,391,885
|
|
20/08/2024
|
1,372.00p
|
1,380.22p
|
1,363.42p
|
1,380.00p
|
255,542
|
|
19/08/2024
|
1,350.00p
|
1,376.00p
|
1,350.00p
|
1,360.00p
|
146,528
|
|
16/08/2024
|
1,374.00p
|
1,374.00p
|
1,320.00p
|
1,360.00p
|
119,286
|
|
15/08/2024
|
1,375.00p
|
1,375.00p
|
1,322.00p
|
1,353.00p
|
171,337
|
|
14/08/2024
|
1,378.00p
|
1,378.00p
|
1,331.00p
|
1,348.00p
|
259,632
|
|
13/08/2024
|
1,371.00p
|
1,372.00p
|
1,310.00p
|
1,338.00p
|
292,305
|
|
12/08/2024
|
1,378.00p
|
1,378.00p
|
1,317.00p
|
1,327.00p
|
246,530
|
|
09/08/2024
|
1,300.00p
|
1,341.08p
|
1,282.00p
|
1,339.00p
|
507,947
|
|
08/08/2024
|
1,386.00p
|
1,386.00p
|
1,283.00p
|
1,316.00p
|
336,261
|
|
07/08/2024
|
1,399.00p
|
1,399.00p
|
1,311.00p
|
1,330.00p
|
748,543
|
|
06/08/2024
|
1,318.00p
|
1,359.00p
|
1,318.00p
|
1,347.00p
|
309,045
|
|
05/08/2024
|
1,375.00p
|
1,426.00p
|
1,306.00p
|
1,323.00p
|
665,032
|
|
02/08/2024
|
1,322.00p
|
1,388.00p
|
1,322.00p
|
1,374.00p
|
398,676
|
|
01/08/2024
|
1,447.00p
|
1,447.00p
|
1,388.00p
|
1,390.00p
|
609,423
|
|
31/07/2024
|
1,402.00p
|
1,430.00p
|
1,402.00p
|
1,420.00p
|
828,573
|
|
30/07/2024
|
1,389.00p
|
1,430.00p
|
1,340.00p
|
1,406.00p
|
339,409
|
|
29/07/2024
|
1,394.00p
|
1,411.00p
|
1,318.00p
|
1,398.00p
|
358,308
|
|
26/07/2024
|
1,363.00p
|
1,400.00p
|
1,356.00p
|
1,369.00p
|
601,402
|
|
25/07/2024
|
1,345.00p
|
1,384.00p
|
1,329.94p
|
1,369.00p
|
346,604
|
|
24/07/2024
|
1,320.00p
|
1,367.00p
|
1,320.00p
|
1,352.00p
|
1,312,272
|
|
23/07/2024
|
1,419.00p
|
1,438.00p
|
1,320.00p
|
1,323.00p
|
1,506,664
|
|
22/07/2024
|
1,464.00p
|
1,465.00p
|
1,355.00p
|
1,368.00p
|
1,366,506
|
|
19/07/2024
|
1,414.00p
|
1,450.00p
|
1,402.00p
|
1,448.00p
|
493,612
|
|
18/07/2024
|
1,458.00p
|
1,464.52p
|
1,404.00p
|
1,455.00p
|
303,704
|
|
17/07/2024
|
1,440.00p
|
1,460.00p
|
1,409.00p
|
1,460.00p
|
2,276,346
|
|
16/07/2024
|
1,419.00p
|
1,447.00p
|
1,406.00p
|
1,445.00p
|
829,661
|
|
15/07/2024
|
1,419.00p
|
1,440.88p
|
1,398.00p
|
1,430.00p
|
729,189
|
|
12/07/2024
|
1,325.00p
|
1,426.00p
|
1,325.00p
|
1,422.00p
|
1,005,592
|
|
11/07/2024
|
1,302.00p
|
1,367.00p
|
1,287.09p
|
1,350.00p
|
1,366,075
|
|
10/07/2024
|
1,281.00p
|
1,324.00p
|
1,261.00p
|
1,286.00p
|
557,576
|
|
09/07/2024
|
1,312.00p
|
1,331.00p
|
1,273.00p
|
1,273.00p
|
467,732
|
|
08/07/2024
|
1,315.00p
|
1,324.00p
|
1,307.00p
|
1,323.00p
|
319,143
|
|
05/07/2024
|
1,303.00p
|
1,332.00p
|
1,283.00p
|
1,310.00p
|
236,307
|
|
04/07/2024
|
1,338.00p
|
1,338.00p
|
1,281.00p
|
1,299.00p
|
190,355
|
|
03/07/2024
|
1,297.00p
|
1,312.00p
|
1,281.00p
|
1,311.00p
|
275,416
|
|
02/07/2024
|
1,282.00p
|
1,323.00p
|
1,270.00p
|
1,290.00p
|
282,534
|
|
01/07/2024
|
1,282.00p
|
1,341.00p
|
1,282.00p
|
1,304.00p
|
186,822
|
|
28/06/2024
|
1,316.00p
|
1,370.00p
|
1,287.00p
|
1,309.00p
|
153,630
|
|
27/06/2024
|
1,283.00p
|
1,323.00p
|
1,283.00p
|
1,307.00p
|
235,482
|
|
26/06/2024
|
1,304.00p
|
1,320.00p
|
1,294.00p
|
1,296.00p
|
667,943
|
|
25/06/2024
|
1,301.00p
|
1,314.37p
|
1,291.00p
|
1,298.00p
|
127,955
|
|
24/06/2024
|
1,282.00p
|
1,322.00p
|
1,282.00p
|
1,305.00p
|
400,579
|
|
21/06/2024
|
1,323.00p
|
1,323.00p
|
1,283.00p
|
1,289.00p
|
560,076
|
|
20/06/2024
|
1,340.00p
|
1,340.00p
|
1,285.50p
|
1,302.00p
|
593,667
|
|
19/06/2024
|
1,301.00p
|
1,328.00p
|
1,300.00p
|
1,311.00p
|
458,197
|
|
18/06/2024
|
1,271.00p
|
1,332.00p
|
1,271.00p
|
1,300.00p
|
398,034
|
|
17/06/2024
|
1,252.00p
|
1,323.00p
|
1,252.00p
|
1,274.00p
|
177,042
|
|
14/06/2024
|
1,270.00p
|
1,291.34p
|
1,260.00p
|
1,264.00p
|
325,888
|
|
13/06/2024
|
1,310.00p
|
1,320.00p
|
1,280.00p
|
1,280.00p
|
397,965
|
|
12/06/2024
|
1,294.00p
|
1,330.00p
|
1,277.93p
|
1,314.00p
|
336,520
|
|
11/06/2024
|
1,324.00p
|
1,324.00p
|
1,290.00p
|
1,290.00p
|
329,897
|
|
10/06/2024
|
1,300.00p
|
1,324.00p
|
1,300.00p
|
1,316.00p
|
448,431
|
|
07/06/2024
|
1,315.00p
|
1,346.00p
|
1,305.00p
|
1,319.00p
|
499,378
|
|
06/06/2024
|
1,334.00p
|
1,351.00p
|
1,307.00p
|
1,307.00p
|
241,081
|
|
05/06/2024
|
1,365.00p
|
1,365.00p
|
1,313.22p
|
1,330.00p
|
901,049
|
|
04/06/2024
|
1,351.00p
|
1,359.00p
|
1,317.00p
|
1,336.00p
|
824,012
|
|
03/06/2024
|
1,311.00p
|
1,355.00p
|
1,311.00p
|
1,340.00p
|
454,388
|
|
31/05/2024
|
1,331.00p
|
1,364.00p
|
1,311.00p
|
1,328.00p
|
489,797
|
|
30/05/2024
|
1,305.00p
|
1,365.00p
|
1,305.00p
|
1,327.00p
|
423,537
|
|
29/05/2024
|
1,336.00p
|
1,348.76p
|
1,307.00p
|
1,307.00p
|
400,123
|
|
28/05/2024
|
1,350.00p
|
1,370.00p
|
1,341.00p
|
1,341.00p
|
296,633
|
|
27/05/2024
|
1,340.00p
|
1,425.00p
|
1,328.00p
|
1,350.00p
|
258,763
|