JPMorgan Global Growth & Income
(JGGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/10/2025
|
578.00p
|
583.00p
|
578.00p
|
583.00p
|
1,446,808
|
|
07/10/2025
|
578.00p
|
582.00p
|
576.75p
|
579.00p
|
1,406,318
|
|
06/10/2025
|
581.00p
|
581.00p
|
575.00p
|
578.00p
|
1,611,693
|
|
03/10/2025
|
575.00p
|
581.00p
|
575.00p
|
580.00p
|
1,386,612
|
|
02/10/2025
|
577.00p
|
577.00p
|
572.63p
|
574.00p
|
1,649,769
|
|
01/10/2025
|
572.00p
|
574.00p
|
566.00p
|
572.00p
|
1,710,908
|
|
30/09/2025
|
573.00p
|
576.00p
|
571.42p
|
573.00p
|
971,417
|
|
29/09/2025
|
576.00p
|
578.00p
|
570.00p
|
577.00p
|
1,161,935
|
|
26/09/2025
|
571.00p
|
576.00p
|
570.00p
|
571.00p
|
729,405
|
|
25/09/2025
|
575.00p
|
575.00p
|
568.00p
|
571.00p
|
709,803
|
|
24/09/2025
|
574.00p
|
576.00p
|
571.00p
|
572.00p
|
581,351
|
|
23/09/2025
|
571.00p
|
576.00p
|
569.00p
|
575.00p
|
731,498
|
|
22/09/2025
|
567.00p
|
573.00p
|
567.00p
|
572.00p
|
1,358,902
|
|
19/09/2025
|
568.00p
|
571.00p
|
567.00p
|
567.00p
|
1,176,756
|
|
18/09/2025
|
563.00p
|
570.00p
|
561.00p
|
568.00p
|
869,277
|
|
17/09/2025
|
562.00p
|
567.00p
|
560.00p
|
561.00p
|
926,372
|
|
16/09/2025
|
564.00p
|
567.00p
|
560.00p
|
564.00p
|
1,165,645
|
|
15/09/2025
|
564.00p
|
565.00p
|
560.00p
|
565.00p
|
1,146,638
|
|
12/09/2025
|
562.00p
|
563.00p
|
559.76p
|
562.00p
|
1,373,446
|
|
11/09/2025
|
563.00p
|
564.00p
|
560.00p
|
561.00p
|
1,076,419
|
|
10/09/2025
|
561.00p
|
564.00p
|
559.00p
|
563.00p
|
1,317,683
|
|
09/09/2025
|
561.00p
|
562.00p
|
557.00p
|
558.00p
|
726,271
|
|
08/09/2025
|
562.00p
|
562.00p
|
557.78p
|
562.00p
|
1,248,919
|
|
05/09/2025
|
563.00p
|
566.00p
|
557.00p
|
559.00p
|
1,180,324
|
|
04/09/2025
|
558.00p
|
564.00p
|
556.00p
|
564.00p
|
1,055,855
|
|
03/09/2025
|
555.00p
|
562.00p
|
553.00p
|
557.00p
|
1,166,750
|
|
02/09/2025
|
559.00p
|
562.00p
|
552.00p
|
553.00p
|
1,370,647
|
|
01/09/2025
|
566.00p
|
567.00p
|
558.00p
|
558.00p
|
1,175,094
|
|
29/08/2025
|
570.00p
|
574.99p
|
564.00p
|
564.00p
|
959,546
|
|
28/08/2025
|
567.00p
|
569.00p
|
566.00p
|
567.00p
|
1,054,428
|
|
27/08/2025
|
573.00p
|
576.00p
|
571.00p
|
571.00p
|
1,379,829
|
|
26/08/2025
|
582.00p
|
582.00p
|
572.00p
|
572.00p
|
814,941
|
|
25/08/2025
|
578.00p
|
582.00p
|
577.00p
|
579.00p
|
994,635
|
|
22/08/2025
|
578.00p
|
582.00p
|
577.00p
|
579.00p
|
994,635
|
|
21/08/2025
|
583.00p
|
583.00p
|
577.00p
|
580.00p
|
850,608
|
|
20/08/2025
|
582.00p
|
585.00p
|
575.00p
|
580.00p
|
1,319,480
|
|
19/08/2025
|
582.00p
|
586.00p
|
581.62p
|
585.00p
|
876,041
|
|
18/08/2025
|
579.00p
|
582.00p
|
572.49p
|
582.00p
|
711,661
|
|
15/08/2025
|
580.00p
|
581.00p
|
574.00p
|
576.00p
|
737,028
|
|
14/08/2025
|
577.00p
|
578.00p
|
573.00p
|
578.00p
|
849,531
|
|
13/08/2025
|
576.00p
|
582.00p
|
575.00p
|
577.00p
|
856,440
|
|
12/08/2025
|
576.00p
|
578.00p
|
571.00p
|
574.00p
|
800,304
|
|
11/08/2025
|
570.00p
|
578.00p
|
570.00p
|
576.00p
|
985,842
|
|
08/08/2025
|
567.00p
|
570.00p
|
565.00p
|
570.00p
|
787,012
|
|
07/08/2025
|
565.00p
|
572.00p
|
565.00p
|
568.00p
|
1,221,225
|
|
06/08/2025
|
565.00p
|
569.00p
|
562.00p
|
565.00p
|
593,874
|
|
05/08/2025
|
566.00p
|
570.38p
|
560.00p
|
565.00p
|
1,369,639
|
|
04/08/2025
|
565.00p
|
568.00p
|
563.00p
|
564.00p
|
783,104
|
|
01/08/2025
|
570.00p
|
571.18p
|
560.50p
|
563.00p
|
1,069,105
|
|
31/07/2025
|
577.00p
|
583.00p
|
577.00p
|
577.00p
|
164,516
|
|
30/07/2025
|
571.00p
|
572.00p
|
567.00p
|
572.00p
|
1,538,332
|
|
29/07/2025
|
572.00p
|
575.00p
|
569.00p
|
572.00p
|
1,735,892
|
|
28/07/2025
|
579.00p
|
580.00p
|
569.00p
|
571.00p
|
860,091
|
|
25/07/2025
|
571.00p
|
574.00p
|
569.00p
|
572.00p
|
746,578
|
|
24/07/2025
|
570.00p
|
573.00p
|
566.00p
|
572.00p
|
704,069
|
|
23/07/2025
|
563.00p
|
568.00p
|
562.00p
|
565.00p
|
1,155,006
|
|
22/07/2025
|
562.00p
|
568.00p
|
561.00p
|
562.00p
|
1,043,527
|
|
21/07/2025
|
561.00p
|
566.00p
|
560.00p
|
566.00p
|
1,151,670
|
|
18/07/2025
|
563.00p
|
565.00p
|
560.00p
|
562.00p
|
951,001
|
|
17/07/2025
|
558.00p
|
563.00p
|
553.00p
|
561.00p
|
798,845
|
|
16/07/2025
|
558.00p
|
560.00p
|
552.00p
|
556.00p
|
1,267,410
|
|
15/07/2025
|
558.00p
|
563.00p
|
557.00p
|
557.00p
|
762,392
|
|
14/07/2025
|
551.00p
|
559.00p
|
551.00p
|
557.00p
|
1,215,095
|
|
11/07/2025
|
552.00p
|
557.00p
|
550.00p
|
556.00p
|
906,324
|
|
10/07/2025
|
552.00p
|
555.00p
|
549.00p
|
554.00p
|
640,098
|
|
09/07/2025
|
550.00p
|
553.00p
|
547.00p
|
549.00p
|
774,797
|
|
08/07/2025
|
545.00p
|
551.00p
|
545.00p
|
548.00p
|
913,389
|
|
07/07/2025
|
547.00p
|
552.00p
|
545.00p
|
545.00p
|
1,277,109
|
|
04/07/2025
|
551.00p
|
554.00p
|
546.00p
|
547.00p
|
567,454
|
|
03/07/2025
|
550.00p
|
554.00p
|
548.00p
|
551.00p
|
605,781
|
|
02/07/2025
|
548.00p
|
553.00p
|
543.00p
|
549.00p
|
1,198,052
|
|
01/07/2025
|
546.00p
|
548.00p
|
543.00p
|
548.00p
|
917,250
|
|
30/06/2025
|
547.00p
|
550.00p
|
545.00p
|
547.00p
|
693,935
|
|
27/06/2025
|
539.00p
|
548.00p
|
538.00p
|
547.00p
|
971,986
|
|
26/06/2025
|
538.00p
|
541.00p
|
534.00p
|
540.00p
|
884,462
|
|
25/06/2025
|
538.00p
|
541.00p
|
534.00p
|
539.00p
|
1,471,505
|
|
24/06/2025
|
532.00p
|
539.00p
|
531.00p
|
535.00p
|
1,446,887
|
|
23/06/2025
|
530.00p
|
534.00p
|
528.00p
|
528.00p
|
1,565,026
|
|
20/06/2025
|
536.00p
|
538.00p
|
529.88p
|
530.00p
|
1,376,756
|
|
19/06/2025
|
530.00p
|
537.00p
|
528.00p
|
532.00p
|
1,741,497
|
|
18/06/2025
|
534.00p
|
538.00p
|
534.00p
|
534.00p
|
818,239
|
|
17/06/2025
|
531.00p
|
537.00p
|
530.00p
|
535.00p
|
1,199,920
|
|
16/06/2025
|
531.00p
|
538.00p
|
529.00p
|
536.00p
|
1,155,631
|
|
13/06/2025
|
527.00p
|
536.00p
|
527.00p
|
531.00p
|
1,126,787
|
|
12/06/2025
|
537.00p
|
541.00p
|
534.00p
|
535.00p
|
1,162,315
|
|
11/06/2025
|
537.00p
|
548.02p
|
536.00p
|
540.00p
|
1,452,136
|
|
10/06/2025
|
532.00p
|
540.06p
|
531.00p
|
535.00p
|
1,110,891
|
|
09/06/2025
|
533.00p
|
539.00p
|
525.25p
|
532.00p
|
896,423
|
|
06/06/2025
|
530.00p
|
538.00p
|
530.00p
|
534.00p
|
928,482
|
|
05/06/2025
|
532.00p
|
538.00p
|
527.96p
|
531.00p
|
1,017,893
|
|
04/06/2025
|
530.00p
|
536.00p
|
530.00p
|
534.00p
|
1,063,745
|
|
03/06/2025
|
525.00p
|
531.00p
|
518.00p
|
530.00p
|
3,293,948
|
|
02/06/2025
|
524.00p
|
526.00p
|
517.03p
|
519.00p
|
5,005,258
|
|
30/05/2025
|
534.00p
|
535.00p
|
523.89p
|
524.00p
|
2,939,194
|
|
29/05/2025
|
549.00p
|
549.00p
|
529.00p
|
531.00p
|
1,423,504
|
|
28/05/2025
|
533.00p
|
543.00p
|
533.00p
|
539.00p
|
744,310
|
|
27/05/2025
|
533.00p
|
539.00p
|
529.25p
|
538.00p
|
742,885
|
|
26/05/2025
|
535.00p
|
540.00p
|
522.45p
|
531.00p
|
711,215
|
|
23/05/2025
|
535.00p
|
540.00p
|
522.45p
|
531.00p
|
711,215
|
|
22/05/2025
|
545.00p
|
553.41p
|
536.00p
|
537.00p
|
865,568
|
|
21/05/2025
|
555.00p
|
555.00p
|
547.00p
|
553.00p
|
944,675
|
|
20/05/2025
|
554.00p
|
559.00p
|
552.00p
|
555.00p
|
798,506
|
|
19/05/2025
|
551.00p
|
555.00p
|
543.73p
|
555.00p
|
2,963,151
|
|
16/05/2025
|
553.00p
|
556.00p
|
550.00p
|
552.00p
|
604,497
|
|
15/05/2025
|
552.00p
|
554.00p
|
546.35p
|
552.00p
|
817,695
|
|
14/05/2025
|
555.00p
|
556.00p
|
547.00p
|
551.00p
|
1,097,276
|
|
13/05/2025
|
544.00p
|
555.00p
|
543.00p
|
554.00p
|
965,492
|
|
12/05/2025
|
541.00p
|
554.00p
|
537.25p
|
545.00p
|
1,511,903
|
|
09/05/2025
|
535.00p
|
537.00p
|
530.00p
|
532.00p
|
863,938
|
|
08/05/2025
|
528.00p
|
536.00p
|
526.00p
|
528.00p
|
876,493
|
|
07/05/2025
|
524.00p
|
529.00p
|
522.00p
|
524.00p
|
951,141
|
|
06/05/2025
|
528.00p
|
532.00p
|
519.00p
|
524.00p
|
1,532,288
|
|
05/05/2025
|
525.00p
|
532.00p
|
523.24p
|
528.00p
|
1,102,288
|
|
02/05/2025
|
525.00p
|
532.00p
|
523.24p
|
528.00p
|
1,102,288
|
|
01/05/2025
|
512.00p
|
526.00p
|
511.00p
|
525.00p
|
1,010,925
|
|
30/04/2025
|
509.00p
|
513.00p
|
501.00p
|
508.00p
|
817,500
|
|
29/04/2025
|
506.00p
|
512.00p
|
503.00p
|
506.00p
|
810,428
|
|
28/04/2025
|
513.00p
|
517.00p
|
507.00p
|
507.00p
|
862,061
|
|
25/04/2025
|
513.00p
|
516.00p
|
506.00p
|
510.00p
|
1,004,264
|
|
24/04/2025
|
503.00p
|
509.00p
|
496.50p
|
505.00p
|
947,013
|
|
23/04/2025
|
496.00p
|
509.00p
|
491.89p
|
503.00p
|
957,703
|
|
22/04/2025
|
490.00p
|
492.50p
|
483.08p
|
484.50p
|
1,342,873
|
|
21/04/2025
|
508.00p
|
508.00p
|
494.50p
|
496.00p
|
1,567,990
|
|
18/04/2025
|
508.00p
|
508.00p
|
494.50p
|
496.00p
|
1,567,990
|
|
17/04/2025
|
508.00p
|
508.00p
|
494.50p
|
496.00p
|
1,567,990
|
|
16/04/2025
|
514.00p
|
514.00p
|
496.50p
|
507.00p
|
1,254,155
|
|
15/04/2025
|
512.00p
|
519.00p
|
509.00p
|
512.00p
|
1,710,131
|
|
14/04/2025
|
515.00p
|
520.00p
|
512.00p
|
513.00p
|
1,735,993
|
|
11/04/2025
|
506.00p
|
515.00p
|
502.00p
|
507.00p
|
1,478,677
|
|
10/04/2025
|
537.00p
|
539.00p
|
505.00p
|
508.00p
|
2,691,759
|
|
09/04/2025
|
481.00p
|
493.50p
|
470.69p
|
489.50p
|
1,893,746
|