JPMorgan Global Growth & Income
(JGGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
601.00p
|
606.00p
|
600.00p
|
605.00p
|
1,261,510
|
|
16/01/2025
|
600.00p
|
605.00p
|
599.00p
|
599.00p
|
1,156,586
|
|
15/01/2025
|
591.00p
|
599.00p
|
586.70p
|
599.00p
|
986,949
|
|
14/01/2025
|
586.00p
|
595.00p
|
584.98p
|
589.00p
|
1,157,979
|
|
13/01/2025
|
582.00p
|
587.00p
|
578.56p
|
584.00p
|
1,377,894
|
|
10/01/2025
|
585.00p
|
590.00p
|
580.00p
|
581.00p
|
1,082,535
|
|
09/01/2025
|
584.00p
|
587.00p
|
582.56p
|
585.00p
|
1,250,250
|
|
08/01/2025
|
585.00p
|
588.00p
|
581.00p
|
581.00p
|
1,910,747
|
|
07/01/2025
|
590.00p
|
591.24p
|
582.00p
|
583.00p
|
1,912,254
|
|
06/01/2025
|
587.00p
|
592.00p
|
587.00p
|
589.00p
|
1,018,471
|
|
03/01/2025
|
586.00p
|
590.00p
|
584.00p
|
587.00p
|
696,862
|
|
02/01/2025
|
581.00p
|
588.00p
|
580.00p
|
588.00p
|
782,381
|
|
01/01/2025
|
578.00p
|
584.00p
|
577.00p
|
581.00p
|
216,439
|
|
31/12/2024
|
578.00p
|
584.00p
|
577.00p
|
581.00p
|
216,439
|
|
30/12/2024
|
584.00p
|
585.00p
|
577.39p
|
581.00p
|
744,745
|
|
27/12/2024
|
589.00p
|
590.00p
|
582.00p
|
585.00p
|
469,052
|
|
26/12/2024
|
585.00p
|
586.00p
|
575.83p
|
586.00p
|
371,803
|
|
25/12/2024
|
585.00p
|
586.00p
|
575.83p
|
586.00p
|
371,803
|
|
24/12/2024
|
585.00p
|
586.00p
|
575.83p
|
586.00p
|
371,803
|
|
23/12/2024
|
577.00p
|
583.00p
|
577.00p
|
579.00p
|
541,061
|
|
20/12/2024
|
578.00p
|
581.01p
|
569.00p
|
580.00p
|
1,684,758
|
|
19/12/2024
|
580.00p
|
580.00p
|
574.30p
|
577.00p
|
1,648,989
|
|
18/12/2024
|
589.00p
|
591.00p
|
585.91p
|
588.00p
|
1,496,991
|
|
17/12/2024
|
590.00p
|
590.00p
|
585.00p
|
586.00p
|
1,094,140
|
|
16/12/2024
|
594.00p
|
595.00p
|
590.00p
|
591.00p
|
981,746
|
|
13/12/2024
|
596.00p
|
596.43p
|
592.00p
|
592.00p
|
1,556,839
|
|
12/12/2024
|
594.00p
|
596.00p
|
590.00p
|
594.00p
|
771,652
|
|
11/12/2024
|
588.00p
|
594.05p
|
588.00p
|
594.00p
|
1,484,933
|
|
10/12/2024
|
591.00p
|
594.00p
|
589.98p
|
592.00p
|
850,769
|
|
09/12/2024
|
596.00p
|
596.00p
|
590.00p
|
592.00p
|
851,459
|
|
06/12/2024
|
594.00p
|
597.00p
|
593.00p
|
595.00p
|
758,873
|
|
05/12/2024
|
597.00p
|
597.00p
|
593.00p
|
594.00p
|
1,098,414
|
|
04/12/2024
|
598.00p
|
599.42p
|
595.00p
|
595.00p
|
1,121,558
|
|
03/12/2024
|
598.00p
|
599.00p
|
595.00p
|
596.00p
|
1,088,072
|
|
02/12/2024
|
591.00p
|
598.00p
|
588.00p
|
595.00p
|
956,159
|
|
29/11/2024
|
587.00p
|
591.00p
|
585.00p
|
591.00p
|
675,377
|
|
28/11/2024
|
588.00p
|
591.00p
|
587.00p
|
590.00p
|
820,914
|
|
27/11/2024
|
593.00p
|
594.00p
|
587.90p
|
589.00p
|
1,710,405
|
|
26/11/2024
|
593.00p
|
593.00p
|
587.96p
|
591.00p
|
836,135
|
|
25/11/2024
|
591.00p
|
593.00p
|
588.44p
|
592.00p
|
1,125,612
|
|
22/11/2024
|
586.00p
|
592.00p
|
586.00p
|
585.00p
|
1,313,096
|
|
21/11/2024
|
577.00p
|
585.00p
|
576.00p
|
585.00p
|
1,521,791
|
|
20/11/2024
|
587.00p
|
590.00p
|
581.00p
|
585.00p
|
1,126,347
|
|
19/11/2024
|
586.00p
|
589.00p
|
580.00p
|
583.00p
|
788,448
|
|
18/11/2024
|
586.00p
|
589.00p
|
582.00p
|
584.00p
|
1,205,726
|
|
15/11/2024
|
590.00p
|
592.00p
|
586.00p
|
594.00p
|
1,050,477
|
|
14/11/2024
|
591.00p
|
595.00p
|
590.00p
|
594.00p
|
1,391,655
|
|
13/11/2024
|
592.00p
|
593.00p
|
588.00p
|
591.00p
|
1,047,926
|
|
12/11/2024
|
588.00p
|
593.00p
|
585.84p
|
590.00p
|
2,004,225
|
|
11/11/2024
|
590.00p
|
591.00p
|
588.00p
|
589.00p
|
1,476,835
|
|
08/11/2024
|
588.00p
|
590.00p
|
585.00p
|
587.00p
|
933,183
|
|
07/11/2024
|
582.00p
|
587.00p
|
580.00p
|
587.00p
|
1,147,755
|
|
06/11/2024
|
577.00p
|
584.59p
|
577.00p
|
580.00p
|
1,838,830
|
|
05/11/2024
|
566.00p
|
568.00p
|
564.00p
|
564.00p
|
951,602
|
|
04/11/2024
|
568.00p
|
572.00p
|
566.00p
|
566.00p
|
698,495
|
|
01/11/2024
|
568.00p
|
570.00p
|
563.26p
|
568.00p
|
720,308
|
|
31/10/2024
|
569.00p
|
571.00p
|
564.00p
|
568.00p
|
1,328,780
|
|
30/10/2024
|
574.00p
|
578.00p
|
572.00p
|
574.00p
|
1,190,378
|
|
29/10/2024
|
577.00p
|
579.00p
|
571.79p
|
572.00p
|
1,746,945
|
|
28/10/2024
|
578.00p
|
581.00p
|
572.00p
|
575.00p
|
1,464,735
|
|
25/10/2024
|
578.00p
|
580.00p
|
573.00p
|
580.00p
|
1,280,123
|
|
24/10/2024
|
579.00p
|
579.00p
|
575.00p
|
578.00p
|
2,402,681
|
|
23/10/2024
|
581.00p
|
582.00p
|
575.00p
|
578.00p
|
1,304,849
|
|
22/10/2024
|
579.00p
|
581.00p
|
575.00p
|
576.00p
|
1,786,456
|
|
21/10/2024
|
581.00p
|
582.00p
|
576.00p
|
580.00p
|
1,319,117
|
|
18/10/2024
|
577.00p
|
580.00p
|
576.00p
|
580.00p
|
985,324
|
|
17/10/2024
|
574.00p
|
581.00p
|
574.00p
|
577.00p
|
1,168,000
|
|
16/10/2024
|
577.00p
|
578.00p
|
570.00p
|
571.00p
|
1,180,044
|
|
15/10/2024
|
580.00p
|
580.00p
|
569.00p
|
572.00p
|
1,579,957
|
|
14/10/2024
|
566.00p
|
575.00p
|
560.67p
|
574.00p
|
1,526,102
|
|
11/10/2024
|
567.00p
|
570.00p
|
560.00p
|
565.00p
|
925,594
|
|
10/10/2024
|
568.00p
|
570.00p
|
564.60p
|
569.00p
|
1,116,533
|
|
09/10/2024
|
563.00p
|
567.00p
|
559.00p
|
566.00p
|
1,209,360
|
|
08/10/2024
|
562.00p
|
565.00p
|
559.32p
|
562.00p
|
952,240
|
|
07/10/2024
|
566.00p
|
568.00p
|
562.00p
|
568.00p
|
956,206
|
|
04/10/2024
|
558.00p
|
564.37p
|
553.00p
|
564.00p
|
815,909
|
|
03/10/2024
|
554.00p
|
560.00p
|
550.00p
|
560.00p
|
984,528
|
|
02/10/2024
|
551.00p
|
553.00p
|
544.80p
|
553.00p
|
727,518
|
|
01/10/2024
|
556.00p
|
557.00p
|
545.00p
|
550.00p
|
1,034,203
|
|
30/09/2024
|
550.00p
|
557.00p
|
545.71p
|
553.00p
|
1,217,272
|
|
27/09/2024
|
549.00p
|
554.00p
|
548.64p
|
554.00p
|
1,060,106
|
|
26/09/2024
|
550.00p
|
554.00p
|
546.00p
|
548.00p
|
987,860
|
|
25/09/2024
|
539.00p
|
546.00p
|
539.00p
|
543.00p
|
817,420
|
|
24/09/2024
|
547.00p
|
551.00p
|
537.28p
|
544.00p
|
921,520
|
|
23/09/2024
|
547.00p
|
550.00p
|
542.82p
|
544.00p
|
770,090
|
|
20/09/2024
|
549.00p
|
554.00p
|
540.52p
|
547.00p
|
2,935,729
|
|
19/09/2024
|
553.00p
|
557.00p
|
550.15p
|
548.00p
|
688,810
|
|
18/09/2024
|
550.00p
|
553.00p
|
547.00p
|
548.00p
|
1,159,113
|
|
17/09/2024
|
554.00p
|
557.00p
|
550.00p
|
550.00p
|
1,351,784
|
|
16/09/2024
|
554.00p
|
557.00p
|
548.00p
|
551.00p
|
855,892
|
|
13/09/2024
|
550.00p
|
555.00p
|
548.80p
|
546.00p
|
760,050
|
|
12/09/2024
|
546.00p
|
556.18p
|
545.80p
|
537.00p
|
816,186
|
|
11/09/2024
|
543.00p
|
544.00p
|
536.02p
|
544.00p
|
979,906
|
|
10/09/2024
|
542.00p
|
544.00p
|
536.12p
|
544.00p
|
709,371
|
|
09/09/2024
|
535.00p
|
541.42p
|
531.76p
|
537.00p
|
739,882
|
|
06/09/2024
|
543.00p
|
544.00p
|
529.00p
|
529.00p
|
827,204
|
|
05/09/2024
|
539.00p
|
545.00p
|
536.00p
|
537.00p
|
705,483
|
|
04/09/2024
|
538.00p
|
541.00p
|
525.00p
|
539.00p
|
1,032,121
|
|
03/09/2024
|
555.00p
|
560.00p
|
542.00p
|
542.00p
|
755,960
|
|
02/09/2024
|
558.00p
|
560.00p
|
551.00p
|
553.00p
|
924,765
|
|
30/08/2024
|
561.00p
|
561.00p
|
553.00p
|
553.00p
|
950,498
|
|
29/08/2024
|
556.00p
|
560.00p
|
553.33p
|
559.00p
|
1,010,392
|
|
28/08/2024
|
566.00p
|
567.00p
|
560.00p
|
560.00p
|
1,326,202
|
|
27/08/2024
|
567.00p
|
568.00p
|
561.00p
|
564.00p
|
875,893
|
|
26/08/2024
|
570.00p
|
574.00p
|
567.00p
|
567.00p
|
702,927
|
|
23/08/2024
|
570.00p
|
574.00p
|
567.00p
|
567.00p
|
702,927
|
|
22/08/2024
|
570.00p
|
574.00p
|
567.00p
|
567.00p
|
702,927
|
|
21/08/2024
|
571.00p
|
573.00p
|
569.54p
|
573.00p
|
879,353
|
|
20/08/2024
|
576.00p
|
576.00p
|
569.00p
|
569.00p
|
1,006,310
|
|
19/08/2024
|
571.00p
|
574.00p
|
568.66p
|
570.00p
|
554,762
|
|
16/08/2024
|
574.00p
|
578.00p
|
567.00p
|
572.00p
|
571,075
|
|
15/08/2024
|
568.00p
|
573.00p
|
565.00p
|
572.00p
|
879,418
|
|
14/08/2024
|
565.00p
|
567.00p
|
561.60p
|
567.00p
|
736,164
|
|
13/08/2024
|
556.00p
|
561.00p
|
555.00p
|
561.00p
|
611,776
|
|
12/08/2024
|
559.00p
|
559.00p
|
553.00p
|
554.00p
|
763,362
|
|
09/08/2024
|
554.00p
|
559.00p
|
550.32p
|
556.00p
|
627,781
|
|
08/08/2024
|
548.00p
|
553.00p
|
541.68p
|
553.00p
|
688,320
|
|
07/08/2024
|
549.00p
|
555.00p
|
545.87p
|
555.00p
|
1,180,861
|
|
06/08/2024
|
540.00p
|
546.84p
|
533.00p
|
545.00p
|
2,076,821
|
|
05/08/2024
|
531.00p
|
532.00p
|
511.00p
|
531.00p
|
2,254,387
|
|
02/08/2024
|
563.00p
|
566.00p
|
544.00p
|
546.00p
|
1,265,322
|
|
01/08/2024
|
567.00p
|
572.00p
|
564.00p
|
567.00p
|
1,125,667
|
|
31/07/2024
|
560.00p
|
567.00p
|
558.58p
|
566.00p
|
1,858,201
|
|
30/07/2024
|
559.00p
|
562.34p
|
556.84p
|
559.00p
|
1,031,885
|
|
29/07/2024
|
562.00p
|
565.00p
|
556.55p
|
558.00p
|
1,096,407
|
|
26/07/2024
|
557.00p
|
560.00p
|
555.00p
|
556.00p
|
773,672
|
|
25/07/2024
|
554.00p
|
558.00p
|
550.00p
|
556.00p
|
1,324,229
|
|
24/07/2024
|
567.00p
|
568.00p
|
556.00p
|
556.00p
|
880,380
|
|
23/07/2024
|
565.00p
|
570.00p
|
565.00p
|
567.00p
|
651,875
|
|
22/07/2024
|
563.00p
|
568.00p
|
561.33p
|
565.00p
|
1,126,301
|
|
19/07/2024
|
565.00p
|
567.00p
|
558.00p
|
561.00p
|
742,869
|
|
18/07/2024
|
568.00p
|
572.00p
|
562.00p
|
563.00p
|
1,321,488
|