JPMorgan Global Growth & Income
(JGGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
553.00p
|
556.00p
|
550.00p
|
552.00p
|
604,497
|
|
15/05/2025
|
552.00p
|
554.00p
|
546.35p
|
552.00p
|
817,695
|
|
14/05/2025
|
555.00p
|
556.00p
|
547.00p
|
551.00p
|
1,097,276
|
|
13/05/2025
|
544.00p
|
555.00p
|
543.00p
|
554.00p
|
965,492
|
|
12/05/2025
|
541.00p
|
554.00p
|
537.25p
|
545.00p
|
1,511,903
|
|
09/05/2025
|
535.00p
|
537.00p
|
530.00p
|
532.00p
|
863,938
|
|
08/05/2025
|
528.00p
|
536.00p
|
526.00p
|
528.00p
|
876,493
|
|
07/05/2025
|
524.00p
|
529.00p
|
522.00p
|
524.00p
|
951,141
|
|
06/05/2025
|
528.00p
|
532.00p
|
519.00p
|
524.00p
|
1,532,288
|
|
05/05/2025
|
525.00p
|
532.00p
|
523.24p
|
528.00p
|
1,102,288
|
|
02/05/2025
|
525.00p
|
532.00p
|
523.24p
|
528.00p
|
1,102,288
|
|
01/05/2025
|
512.00p
|
526.00p
|
511.00p
|
525.00p
|
1,010,925
|
|
30/04/2025
|
509.00p
|
513.00p
|
501.00p
|
508.00p
|
817,500
|
|
29/04/2025
|
506.00p
|
512.00p
|
503.00p
|
506.00p
|
810,428
|
|
28/04/2025
|
513.00p
|
517.00p
|
507.00p
|
507.00p
|
862,061
|
|
25/04/2025
|
513.00p
|
516.00p
|
506.00p
|
510.00p
|
1,004,264
|
|
24/04/2025
|
503.00p
|
509.00p
|
496.50p
|
505.00p
|
947,013
|
|
23/04/2025
|
496.00p
|
509.00p
|
491.89p
|
503.00p
|
957,703
|
|
22/04/2025
|
490.00p
|
492.50p
|
483.08p
|
484.50p
|
1,342,873
|
|
21/04/2025
|
508.00p
|
508.00p
|
494.50p
|
496.00p
|
1,567,990
|
|
18/04/2025
|
508.00p
|
508.00p
|
494.50p
|
496.00p
|
1,567,990
|
|
17/04/2025
|
508.00p
|
508.00p
|
494.50p
|
496.00p
|
1,567,990
|
|
16/04/2025
|
514.00p
|
514.00p
|
496.50p
|
507.00p
|
1,254,155
|
|
15/04/2025
|
512.00p
|
519.00p
|
509.00p
|
512.00p
|
1,710,131
|
|
14/04/2025
|
515.00p
|
520.00p
|
512.00p
|
513.00p
|
1,735,993
|
|
11/04/2025
|
506.00p
|
515.00p
|
502.00p
|
507.00p
|
1,478,677
|
|
10/04/2025
|
537.00p
|
539.00p
|
505.00p
|
508.00p
|
2,691,759
|
|
09/04/2025
|
481.00p
|
493.50p
|
470.69p
|
489.50p
|
1,893,746
|
|
08/04/2025
|
489.50p
|
511.00p
|
485.50p
|
501.00p
|
2,529,068
|
|
07/04/2025
|
471.00p
|
500.00p
|
441.50p
|
480.00p
|
4,110,742
|
|
04/04/2025
|
504.00p
|
514.45p
|
481.00p
|
493.00p
|
3,232,633
|
|
03/04/2025
|
517.00p
|
521.00p
|
504.00p
|
509.00p
|
2,014,731
|
|
02/04/2025
|
533.00p
|
533.00p
|
525.00p
|
532.00p
|
979,233
|
|
01/04/2025
|
527.00p
|
534.00p
|
526.00p
|
532.00p
|
1,342,431
|
|
31/03/2025
|
528.00p
|
530.00p
|
517.00p
|
524.00p
|
1,737,585
|
|
28/03/2025
|
547.00p
|
547.00p
|
532.00p
|
534.00p
|
1,024,316
|
|
27/03/2025
|
547.00p
|
547.00p
|
540.54p
|
542.00p
|
1,026,558
|
|
26/03/2025
|
555.00p
|
555.00p
|
547.88p
|
549.00p
|
1,067,963
|
|
25/03/2025
|
553.00p
|
554.00p
|
548.00p
|
549.00p
|
1,080,576
|
|
24/03/2025
|
547.00p
|
552.00p
|
544.25p
|
547.00p
|
1,271,218
|
|
21/03/2025
|
548.00p
|
550.00p
|
539.60p
|
541.00p
|
1,482,535
|
|
20/03/2025
|
547.00p
|
554.00p
|
543.94p
|
548.00p
|
1,229,559
|
|
19/03/2025
|
547.00p
|
555.00p
|
543.00p
|
546.00p
|
1,114,135
|
|
18/03/2025
|
548.00p
|
550.00p
|
540.00p
|
544.00p
|
962,468
|
|
17/03/2025
|
547.00p
|
551.00p
|
542.00p
|
544.00p
|
908,930
|
|
14/03/2025
|
533.00p
|
547.00p
|
533.00p
|
547.00p
|
1,192,067
|
|
13/03/2025
|
534.00p
|
539.00p
|
533.00p
|
536.00p
|
1,251,923
|
|
12/03/2025
|
531.00p
|
542.12p
|
531.00p
|
539.00p
|
1,828,514
|
|
11/03/2025
|
536.00p
|
539.00p
|
529.00p
|
531.00p
|
1,905,520
|
|
10/03/2025
|
544.00p
|
547.00p
|
534.13p
|
535.00p
|
2,556,580
|
|
07/03/2025
|
548.00p
|
549.00p
|
541.00p
|
544.00p
|
1,869,381
|
|
06/03/2025
|
555.00p
|
557.00p
|
545.38p
|
548.00p
|
1,729,594
|
|
05/03/2025
|
562.00p
|
567.00p
|
553.00p
|
554.00p
|
2,094,774
|
|
04/03/2025
|
573.00p
|
574.00p
|
553.00p
|
554.00p
|
2,054,634
|
|
03/03/2025
|
583.00p
|
588.00p
|
577.78p
|
580.00p
|
998,352
|
|
28/02/2025
|
579.00p
|
581.27p
|
573.32p
|
578.00p
|
1,400,018
|
|
27/02/2025
|
586.00p
|
588.00p
|
579.00p
|
585.00p
|
861,614
|
|
26/02/2025
|
584.00p
|
588.00p
|
582.00p
|
587.00p
|
1,159,141
|
|
25/02/2025
|
586.00p
|
587.00p
|
579.00p
|
580.00p
|
1,371,187
|
|
24/02/2025
|
593.00p
|
593.00p
|
584.00p
|
587.00p
|
1,363,535
|
|
21/02/2025
|
593.00p
|
600.00p
|
592.46p
|
593.00p
|
919,756
|
|
20/02/2025
|
601.00p
|
602.00p
|
594.00p
|
594.00p
|
720,345
|
|
19/02/2025
|
600.00p
|
602.00p
|
596.00p
|
599.00p
|
928,854
|
|
18/02/2025
|
601.00p
|
603.00p
|
596.00p
|
600.00p
|
816,595
|
|
17/02/2025
|
603.00p
|
603.00p
|
596.91p
|
601.00p
|
799,590
|
|
14/02/2025
|
603.00p
|
605.00p
|
596.00p
|
600.00p
|
693,434
|
|
13/02/2025
|
605.00p
|
605.00p
|
598.94p
|
600.00p
|
1,064,517
|
|
12/02/2025
|
607.00p
|
609.00p
|
601.00p
|
602.00p
|
1,432,445
|
|
11/02/2025
|
608.00p
|
611.00p
|
605.00p
|
607.00p
|
1,232,068
|
|
10/02/2025
|
607.00p
|
608.00p
|
602.00p
|
603.00p
|
1,316,646
|
|
07/02/2025
|
610.00p
|
614.00p
|
603.00p
|
603.00p
|
1,449,069
|
|
06/02/2025
|
602.00p
|
610.00p
|
602.00p
|
609.00p
|
1,027,807
|
|
05/02/2025
|
599.00p
|
601.00p
|
593.43p
|
600.00p
|
1,052,706
|
|
04/02/2025
|
600.00p
|
602.00p
|
594.00p
|
599.00p
|
1,084,834
|
|
03/02/2025
|
595.00p
|
600.00p
|
592.00p
|
598.00p
|
1,860,740
|
|
31/01/2025
|
603.00p
|
610.00p
|
602.00p
|
609.00p
|
896,175
|
|
30/01/2025
|
601.00p
|
603.16p
|
599.30p
|
601.00p
|
774,208
|
|
29/01/2025
|
602.00p
|
606.00p
|
599.00p
|
599.00p
|
1,350,565
|
|
28/01/2025
|
598.00p
|
602.00p
|
595.39p
|
596.00p
|
1,003,995
|
|
27/01/2025
|
601.00p
|
601.00p
|
580.67p
|
594.00p
|
1,799,901
|
|
24/01/2025
|
613.00p
|
614.00p
|
607.00p
|
607.00p
|
943,638
|
|
23/01/2025
|
608.00p
|
612.00p
|
604.00p
|
610.00p
|
949,548
|
|
22/01/2025
|
605.00p
|
610.00p
|
605.00p
|
607.00p
|
1,108,456
|
|
21/01/2025
|
604.00p
|
606.00p
|
601.00p
|
602.00p
|
1,068,453
|
|
20/01/2025
|
605.00p
|
608.00p
|
602.00p
|
602.00p
|
1,068,791
|
|
17/01/2025
|
601.00p
|
606.00p
|
600.00p
|
605.00p
|
1,261,510
|
|
16/01/2025
|
600.00p
|
605.00p
|
599.00p
|
599.00p
|
1,156,586
|
|
15/01/2025
|
591.00p
|
599.00p
|
586.70p
|
599.00p
|
986,949
|
|
14/01/2025
|
586.00p
|
595.00p
|
584.98p
|
589.00p
|
1,157,979
|
|
13/01/2025
|
582.00p
|
587.00p
|
578.56p
|
584.00p
|
1,377,894
|
|
10/01/2025
|
585.00p
|
590.00p
|
580.00p
|
581.00p
|
1,082,535
|
|
09/01/2025
|
584.00p
|
587.00p
|
582.56p
|
585.00p
|
1,250,250
|
|
08/01/2025
|
585.00p
|
588.00p
|
581.00p
|
581.00p
|
1,910,747
|
|
07/01/2025
|
590.00p
|
591.24p
|
582.00p
|
583.00p
|
1,912,254
|
|
06/01/2025
|
587.00p
|
592.00p
|
587.00p
|
589.00p
|
1,018,471
|
|
03/01/2025
|
586.00p
|
590.00p
|
584.00p
|
587.00p
|
696,862
|
|
02/01/2025
|
581.00p
|
588.00p
|
580.00p
|
588.00p
|
782,381
|
|
01/01/2025
|
578.00p
|
584.00p
|
577.00p
|
581.00p
|
216,439
|
|
31/12/2024
|
578.00p
|
584.00p
|
577.00p
|
581.00p
|
216,439
|
|
30/12/2024
|
584.00p
|
585.00p
|
577.39p
|
581.00p
|
744,745
|
|
27/12/2024
|
589.00p
|
590.00p
|
582.00p
|
585.00p
|
469,052
|
|
26/12/2024
|
585.00p
|
586.00p
|
575.83p
|
586.00p
|
371,803
|
|
25/12/2024
|
585.00p
|
586.00p
|
575.83p
|
586.00p
|
371,803
|
|
24/12/2024
|
585.00p
|
586.00p
|
575.83p
|
586.00p
|
371,803
|
|
23/12/2024
|
577.00p
|
583.00p
|
577.00p
|
579.00p
|
541,061
|
|
20/12/2024
|
578.00p
|
581.01p
|
569.00p
|
580.00p
|
1,684,758
|
|
19/12/2024
|
580.00p
|
580.00p
|
574.30p
|
577.00p
|
1,648,989
|
|
18/12/2024
|
589.00p
|
591.00p
|
585.91p
|
588.00p
|
1,496,991
|
|
17/12/2024
|
590.00p
|
590.00p
|
585.00p
|
586.00p
|
1,094,140
|
|
16/12/2024
|
594.00p
|
595.00p
|
590.00p
|
591.00p
|
981,746
|
|
13/12/2024
|
596.00p
|
596.43p
|
592.00p
|
592.00p
|
1,556,839
|
|
12/12/2024
|
594.00p
|
596.00p
|
590.00p
|
594.00p
|
771,652
|
|
11/12/2024
|
588.00p
|
594.05p
|
588.00p
|
594.00p
|
1,484,933
|
|
10/12/2024
|
591.00p
|
594.00p
|
589.98p
|
592.00p
|
850,769
|
|
09/12/2024
|
596.00p
|
596.00p
|
590.00p
|
592.00p
|
851,459
|
|
06/12/2024
|
594.00p
|
597.00p
|
593.00p
|
595.00p
|
758,873
|
|
05/12/2024
|
597.00p
|
597.00p
|
593.00p
|
594.00p
|
1,098,414
|
|
04/12/2024
|
598.00p
|
599.42p
|
595.00p
|
595.00p
|
1,121,558
|
|
03/12/2024
|
598.00p
|
599.00p
|
595.00p
|
596.00p
|
1,088,072
|
|
02/12/2024
|
591.00p
|
598.00p
|
588.00p
|
595.00p
|
956,159
|
|
29/11/2024
|
587.00p
|
591.00p
|
585.00p
|
591.00p
|
675,377
|
|
28/11/2024
|
588.00p
|
591.00p
|
587.00p
|
590.00p
|
820,914
|
|
27/11/2024
|
593.00p
|
594.00p
|
587.90p
|
589.00p
|
1,710,405
|
|
26/11/2024
|
593.00p
|
593.00p
|
587.96p
|
591.00p
|
836,135
|
|
25/11/2024
|
591.00p
|
593.00p
|
588.44p
|
592.00p
|
1,125,612
|
|
22/11/2024
|
586.00p
|
592.00p
|
586.00p
|
585.00p
|
1,313,096
|
|
21/11/2024
|
577.00p
|
585.00p
|
576.00p
|
585.00p
|
1,521,791
|
|
20/11/2024
|
587.00p
|
590.00p
|
581.00p
|
585.00p
|
1,126,347
|
|
19/11/2024
|
586.00p
|
589.00p
|
580.00p
|
583.00p
|
788,448
|
|
18/11/2024
|
586.00p
|
589.00p
|
582.00p
|
584.00p
|
1,205,726
|