JPMorgan Global Growth & Income
(JGGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
588.00p
|
590.00p
|
585.00p
|
587.00p
|
933,183
|
|
07/11/2024
|
582.00p
|
587.00p
|
580.00p
|
587.00p
|
1,147,755
|
|
06/11/2024
|
577.00p
|
584.59p
|
577.00p
|
580.00p
|
1,838,830
|
|
05/11/2024
|
566.00p
|
568.00p
|
564.00p
|
564.00p
|
951,602
|
|
04/11/2024
|
568.00p
|
572.00p
|
566.00p
|
566.00p
|
698,495
|
|
01/11/2024
|
568.00p
|
570.00p
|
563.26p
|
568.00p
|
720,308
|
|
31/10/2024
|
569.00p
|
571.00p
|
564.00p
|
568.00p
|
1,328,780
|
|
30/10/2024
|
574.00p
|
578.00p
|
572.00p
|
574.00p
|
1,190,378
|
|
29/10/2024
|
577.00p
|
579.00p
|
571.79p
|
572.00p
|
1,746,945
|
|
28/10/2024
|
578.00p
|
581.00p
|
572.00p
|
575.00p
|
1,464,735
|
|
25/10/2024
|
578.00p
|
580.00p
|
573.00p
|
580.00p
|
1,280,123
|
|
24/10/2024
|
579.00p
|
579.00p
|
575.00p
|
578.00p
|
2,402,681
|
|
23/10/2024
|
581.00p
|
582.00p
|
575.00p
|
578.00p
|
1,304,849
|
|
22/10/2024
|
579.00p
|
581.00p
|
575.00p
|
576.00p
|
1,786,456
|
|
21/10/2024
|
581.00p
|
582.00p
|
576.00p
|
580.00p
|
1,319,117
|
|
18/10/2024
|
577.00p
|
580.00p
|
576.00p
|
580.00p
|
985,324
|
|
17/10/2024
|
574.00p
|
581.00p
|
574.00p
|
577.00p
|
1,168,000
|
|
16/10/2024
|
577.00p
|
578.00p
|
570.00p
|
571.00p
|
1,180,044
|
|
15/10/2024
|
580.00p
|
580.00p
|
569.00p
|
572.00p
|
1,579,957
|
|
14/10/2024
|
566.00p
|
575.00p
|
560.67p
|
574.00p
|
1,526,102
|
|
11/10/2024
|
567.00p
|
570.00p
|
560.00p
|
565.00p
|
925,594
|
|
10/10/2024
|
568.00p
|
570.00p
|
564.60p
|
569.00p
|
1,116,533
|
|
09/10/2024
|
563.00p
|
567.00p
|
559.00p
|
566.00p
|
1,209,360
|
|
08/10/2024
|
562.00p
|
565.00p
|
559.32p
|
562.00p
|
952,240
|
|
07/10/2024
|
566.00p
|
568.00p
|
562.00p
|
568.00p
|
956,206
|
|
04/10/2024
|
558.00p
|
564.37p
|
553.00p
|
564.00p
|
815,909
|
|
03/10/2024
|
554.00p
|
560.00p
|
550.00p
|
560.00p
|
984,528
|
|
02/10/2024
|
551.00p
|
553.00p
|
544.80p
|
553.00p
|
727,518
|
|
01/10/2024
|
556.00p
|
557.00p
|
545.00p
|
550.00p
|
1,034,203
|
|
30/09/2024
|
550.00p
|
557.00p
|
545.71p
|
553.00p
|
1,217,272
|
|
27/09/2024
|
549.00p
|
554.00p
|
548.64p
|
554.00p
|
1,060,106
|
|
26/09/2024
|
550.00p
|
554.00p
|
546.00p
|
548.00p
|
987,860
|
|
25/09/2024
|
539.00p
|
546.00p
|
539.00p
|
543.00p
|
817,420
|
|
24/09/2024
|
547.00p
|
551.00p
|
537.28p
|
544.00p
|
921,520
|
|
23/09/2024
|
547.00p
|
550.00p
|
542.82p
|
544.00p
|
770,090
|
|
20/09/2024
|
549.00p
|
554.00p
|
540.52p
|
547.00p
|
2,935,729
|
|
19/09/2024
|
553.00p
|
557.00p
|
550.15p
|
548.00p
|
688,810
|
|
18/09/2024
|
550.00p
|
553.00p
|
547.00p
|
548.00p
|
1,159,113
|
|
17/09/2024
|
554.00p
|
557.00p
|
550.00p
|
550.00p
|
1,351,784
|
|
16/09/2024
|
554.00p
|
557.00p
|
548.00p
|
551.00p
|
855,892
|
|
13/09/2024
|
550.00p
|
555.00p
|
548.80p
|
546.00p
|
760,050
|
|
12/09/2024
|
546.00p
|
556.18p
|
545.80p
|
537.00p
|
816,186
|
|
11/09/2024
|
543.00p
|
544.00p
|
536.02p
|
544.00p
|
979,906
|
|
10/09/2024
|
542.00p
|
544.00p
|
536.12p
|
544.00p
|
709,371
|
|
09/09/2024
|
535.00p
|
541.42p
|
531.76p
|
537.00p
|
739,882
|
|
06/09/2024
|
543.00p
|
544.00p
|
529.00p
|
529.00p
|
827,204
|
|
05/09/2024
|
539.00p
|
545.00p
|
536.00p
|
537.00p
|
705,483
|
|
04/09/2024
|
538.00p
|
541.00p
|
525.00p
|
539.00p
|
1,032,121
|
|
03/09/2024
|
555.00p
|
560.00p
|
542.00p
|
542.00p
|
755,960
|
|
02/09/2024
|
558.00p
|
560.00p
|
551.00p
|
553.00p
|
924,765
|
|
30/08/2024
|
561.00p
|
561.00p
|
553.00p
|
553.00p
|
950,498
|
|
29/08/2024
|
556.00p
|
560.00p
|
553.33p
|
559.00p
|
1,010,392
|
|
28/08/2024
|
566.00p
|
567.00p
|
560.00p
|
560.00p
|
1,326,202
|
|
27/08/2024
|
567.00p
|
568.00p
|
561.00p
|
564.00p
|
875,893
|
|
26/08/2024
|
570.00p
|
574.00p
|
567.00p
|
567.00p
|
702,927
|
|
23/08/2024
|
570.00p
|
574.00p
|
567.00p
|
567.00p
|
702,927
|
|
22/08/2024
|
570.00p
|
574.00p
|
567.00p
|
567.00p
|
702,927
|
|
21/08/2024
|
571.00p
|
573.00p
|
569.54p
|
573.00p
|
879,353
|
|
20/08/2024
|
576.00p
|
576.00p
|
569.00p
|
569.00p
|
1,006,310
|
|
19/08/2024
|
571.00p
|
574.00p
|
568.66p
|
570.00p
|
554,762
|
|
16/08/2024
|
574.00p
|
578.00p
|
567.00p
|
572.00p
|
571,075
|
|
15/08/2024
|
568.00p
|
573.00p
|
565.00p
|
572.00p
|
879,418
|
|
14/08/2024
|
565.00p
|
567.00p
|
561.60p
|
567.00p
|
736,164
|
|
13/08/2024
|
556.00p
|
561.00p
|
555.00p
|
561.00p
|
611,776
|
|
12/08/2024
|
559.00p
|
559.00p
|
553.00p
|
554.00p
|
763,362
|
|
09/08/2024
|
554.00p
|
559.00p
|
550.32p
|
556.00p
|
627,781
|
|
08/08/2024
|
548.00p
|
553.00p
|
541.68p
|
553.00p
|
688,320
|
|
07/08/2024
|
549.00p
|
555.00p
|
545.87p
|
555.00p
|
1,180,861
|
|
06/08/2024
|
540.00p
|
546.84p
|
533.00p
|
545.00p
|
2,076,821
|
|
05/08/2024
|
531.00p
|
532.00p
|
511.00p
|
531.00p
|
2,254,387
|
|
02/08/2024
|
563.00p
|
566.00p
|
544.00p
|
546.00p
|
1,265,322
|
|
01/08/2024
|
567.00p
|
572.00p
|
564.00p
|
567.00p
|
1,125,667
|
|
31/07/2024
|
560.00p
|
567.00p
|
558.58p
|
566.00p
|
1,858,201
|
|
30/07/2024
|
559.00p
|
562.34p
|
556.84p
|
559.00p
|
1,031,885
|
|
29/07/2024
|
562.00p
|
565.00p
|
556.55p
|
558.00p
|
1,096,407
|
|
26/07/2024
|
557.00p
|
560.00p
|
555.00p
|
556.00p
|
773,672
|
|
25/07/2024
|
554.00p
|
558.00p
|
550.00p
|
556.00p
|
1,324,229
|
|
24/07/2024
|
567.00p
|
568.00p
|
556.00p
|
556.00p
|
880,380
|
|
23/07/2024
|
565.00p
|
570.00p
|
565.00p
|
567.00p
|
651,875
|
|
22/07/2024
|
563.00p
|
568.00p
|
561.33p
|
565.00p
|
1,126,301
|
|
19/07/2024
|
565.00p
|
567.00p
|
558.00p
|
561.00p
|
742,869
|
|
18/07/2024
|
568.00p
|
572.00p
|
562.00p
|
563.00p
|
1,321,488
|
|
17/07/2024
|
573.00p
|
575.00p
|
565.00p
|
568.00p
|
1,047,243
|
|
16/07/2024
|
576.00p
|
578.00p
|
573.16p
|
576.00p
|
995,337
|
|
15/07/2024
|
576.00p
|
578.00p
|
575.00p
|
575.00p
|
910,865
|
|
12/07/2024
|
581.00p
|
581.00p
|
573.00p
|
578.00p
|
1,095,557
|
|
11/07/2024
|
582.00p
|
585.00p
|
577.00p
|
579.00p
|
1,642,350
|
|
10/07/2024
|
580.00p
|
581.00p
|
577.00p
|
580.00p
|
977,987
|
|
09/07/2024
|
580.00p
|
582.00p
|
577.00p
|
578.00p
|
1,159,890
|
|
08/07/2024
|
578.00p
|
580.00p
|
577.00p
|
580.00p
|
1,011,804
|
|
05/07/2024
|
580.00p
|
580.00p
|
576.00p
|
579.00p
|
1,537,329
|
|
04/07/2024
|
579.00p
|
580.00p
|
575.00p
|
579.00p
|
1,497,283
|
|
03/07/2024
|
580.00p
|
580.00p
|
574.00p
|
579.00p
|
1,100,454
|
|
02/07/2024
|
573.00p
|
577.00p
|
570.00p
|
577.00p
|
836,934
|
|
01/07/2024
|
576.00p
|
580.00p
|
570.00p
|
573.00p
|
947,035
|
|
28/06/2024
|
579.00p
|
580.00p
|
576.00p
|
579.00p
|
655,432
|
|
27/06/2024
|
577.00p
|
580.00p
|
575.00p
|
575.00p
|
1,027,807
|
|
26/06/2024
|
573.00p
|
578.00p
|
572.00p
|
577.00p
|
1,464,546
|
|
25/06/2024
|
574.00p
|
575.00p
|
570.00p
|
571.00p
|
1,040,987
|
|
24/06/2024
|
575.00p
|
577.00p
|
573.00p
|
574.00p
|
949,668
|
|
21/06/2024
|
577.00p
|
579.00p
|
573.00p
|
576.00p
|
1,247,908
|
|
20/06/2024
|
577.00p
|
579.00p
|
575.00p
|
578.00p
|
1,541,992
|
|
19/06/2024
|
576.00p
|
576.00p
|
571.00p
|
576.00p
|
1,627,456
|
|
18/06/2024
|
575.00p
|
576.33p
|
570.00p
|
575.00p
|
1,634,538
|
|
17/06/2024
|
570.00p
|
572.00p
|
566.00p
|
568.00p
|
1,355,774
|
|
14/06/2024
|
556.00p
|
570.00p
|
556.00p
|
569.00p
|
1,552,785
|
|
13/06/2024
|
557.00p
|
559.00p
|
550.38p
|
556.00p
|
1,168,513
|
|
12/06/2024
|
549.00p
|
556.00p
|
546.86p
|
550.00p
|
1,118,886
|
|
11/06/2024
|
545.00p
|
548.00p
|
541.37p
|
546.00p
|
840,455
|
|
10/06/2024
|
546.00p
|
551.00p
|
542.00p
|
542.00p
|
1,121,207
|
|
07/06/2024
|
548.00p
|
553.00p
|
547.00p
|
548.00p
|
782,434
|
|
06/06/2024
|
537.00p
|
549.00p
|
535.00p
|
549.00p
|
2,780,563
|
|
05/06/2024
|
538.00p
|
542.00p
|
532.00p
|
536.00p
|
1,759,055
|
|
04/06/2024
|
538.00p
|
542.00p
|
532.75p
|
534.00p
|
1,893,627
|
|
03/06/2024
|
544.00p
|
547.00p
|
539.00p
|
541.00p
|
1,433,067
|
|
31/05/2024
|
540.00p
|
541.00p
|
536.00p
|
537.00p
|
1,851,069
|
|
30/05/2024
|
543.00p
|
544.00p
|
539.40p
|
540.00p
|
1,963,714
|
|
29/05/2024
|
558.00p
|
560.00p
|
547.00p
|
547.00p
|
1,594,964
|
|
28/05/2024
|
561.00p
|
563.00p
|
556.00p
|
557.00p
|
1,785,136
|
|
27/05/2024
|
557.00p
|
561.00p
|
556.00p
|
560.00p
|
493,672
|
|
24/05/2024
|
557.00p
|
561.00p
|
556.00p
|
560.00p
|
493,672
|
|
23/05/2024
|
561.00p
|
565.00p
|
559.00p
|
559.00p
|
1,020,033
|
|
22/05/2024
|
560.00p
|
562.00p
|
558.00p
|
560.00p
|
726,421
|
|
21/05/2024
|
565.00p
|
566.00p
|
559.63p
|
561.00p
|
691,789
|
|
20/05/2024
|
564.00p
|
566.00p
|
562.00p
|
565.00p
|
790,864
|
|
17/05/2024
|
566.00p
|
567.00p
|
561.00p
|
561.00p
|
809,034
|
|
16/05/2024
|
566.00p
|
568.00p
|
563.88p
|
568.00p
|
615,017
|
|
15/05/2024
|
565.00p
|
567.00p
|
561.00p
|
565.00p
|
1,026,971
|
|
14/05/2024
|
562.00p
|
566.00p
|
560.00p
|
563.00p
|
973,962
|
|
13/05/2024
|
565.00p
|
567.00p
|
561.00p
|
563.00p
|
1,102,257
|
|
10/05/2024
|
563.00p
|
566.00p
|
561.40p
|
565.00p
|
958,551
|