JPMorgan ETFs (Ireland) ICAV Global Hy corp Bond Mf Ucits Etf Dis
(JGHD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$104.00
|
$104.11
|
$103.79
|
$103.94
|
0
|
|
20/02/2025
|
$104.00
|
$104.00
|
$103.88
|
$103.88
|
2
|
|
19/02/2025
|
$103.96
|
$103.96
|
$103.67
|
$103.67
|
300
|
|
18/02/2025
|
$103.46
|
$104.03
|
$103.80
|
$103.91
|
0
|
|
17/02/2025
|
$103.46
|
$104.05
|
$103.79
|
$103.95
|
0
|
|
14/02/2025
|
$103.46
|
$104.01
|
$103.62
|
$103.98
|
0
|
|
13/02/2025
|
$103.46
|
$103.86
|
$103.46
|
$103.69
|
1,401
|
|
12/02/2025
|
$103.70
|
$103.47
|
$103.01
|
$103.21
|
0
|
|
11/02/2025
|
$103.70
|
$103.70
|
$103.31
|
$103.31
|
100
|
|
10/02/2025
|
$103.74
|
$103.45
|
$103.11
|
$103.40
|
0
|
|
07/02/2025
|
$103.74
|
$103.62
|
$102.95
|
$103.13
|
0
|
|
06/02/2025
|
$103.74
|
$103.86
|
$103.62
|
$103.60
|
522
|
|
05/02/2025
|
$103.32
|
$103.60
|
$103.32
|
$103.60
|
499
|
|
04/02/2025
|
$103.14
|
$103.37
|
$103.14
|
$102.98
|
201
|
|
03/02/2025
|
$102.90
|
$102.98
|
$102.90
|
$102.98
|
284
|
|
31/01/2025
|
$103.34
|
$103.44
|
$103.14
|
$103.36
|
0
|
|
30/01/2025
|
$103.34
|
$103.55
|
$103.12
|
$103.30
|
0
|
|
29/01/2025
|
$103.34
|
$103.29
|
$103.01
|
$103.17
|
0
|
|
28/01/2025
|
$103.34
|
$103.34
|
$103.09
|
$103.09
|
549
|
|
27/01/2025
|
$102.58
|
$103.39
|
$102.85
|
$103.31
|
0
|
|
24/01/2025
|
$102.58
|
$103.28
|
$102.82
|
$103.25
|
0
|
|
23/01/2025
|
$102.58
|
$103.02
|
$102.64
|
$102.82
|
0
|
|
22/01/2025
|
$102.58
|
$103.13
|
$102.83
|
$102.91
|
0
|
|
21/01/2025
|
$102.58
|
$102.92
|
$102.51
|
$102.91
|
0
|
|
20/01/2025
|
$102.58
|
$102.93
|
$102.39
|
$102.84
|
0
|
|
17/01/2025
|
$102.58
|
$102.67
|
$102.36
|
$102.53
|
0
|
|
16/01/2025
|
$102.58
|
$102.58
|
$102.54
|
$106.20
|
2
|
|
15/01/2025
|
$105.86
|
$106.20
|
$105.86
|
$106.20
|
25
|
|
14/01/2025
|
$105.20
|
$105.78
|
$105.15
|
$105.47
|
0
|
|
13/01/2025
|
$105.20
|
$105.22
|
$105.20
|
$105.22
|
25
|
|
10/01/2025
|
$105.74
|
$105.74
|
$105.52
|
$105.52
|
1
|
|
09/01/2025
|
$105.90
|
$106.22
|
$105.67
|
$106.10
|
0
|
|
08/01/2025
|
$105.90
|
$105.90
|
$105.76
|
$105.76
|
110
|
|
07/01/2025
|
$106.32
|
$106.59
|
$106.09
|
$106.22
|
0
|
|
06/01/2025
|
$106.32
|
$106.73
|
$106.17
|
$106.52
|
0
|
|
03/01/2025
|
$106.32
|
$106.32
|
$106.17
|
$106.17
|
5
|
|
02/01/2025
|
$106.10
|
$106.36
|
$105.92
|
$106.09
|
259
|
|
01/01/2025
|
$106.54
|
$106.32
|
$105.97
|
$106.26
|
0
|
|
31/12/2024
|
$106.54
|
$106.32
|
$105.97
|
$106.26
|
0
|
|
30/12/2024
|
$106.54
|
$106.35
|
$105.87
|
$105.97
|
0
|
|
27/12/2024
|
$106.54
|
$106.54
|
$106.17
|
$106.17
|
1
|
|
26/12/2024
|
$106.06
|
$106.03
|
$105.66
|
$105.80
|
0
|
|
25/12/2024
|
$106.06
|
$106.03
|
$105.66
|
$105.80
|
0
|
|
24/12/2024
|
$106.06
|
$106.03
|
$105.66
|
$105.80
|
0
|
|
23/12/2024
|
$106.06
|
$106.07
|
$105.73
|
$105.88
|
0
|
|
20/12/2024
|
$106.06
|
$105.98
|
$105.28
|
$105.96
|
0
|
|
19/12/2024
|
$106.06
|
$106.06
|
$105.61
|
$105.61
|
1
|
|
18/12/2024
|
$106.62
|
$106.68
|
$106.62
|
$106.68
|
151
|
|
17/12/2024
|
$106.68
|
$106.88
|
$106.52
|
$106.70
|
0
|
|
16/12/2024
|
$106.68
|
$106.86
|
$106.60
|
$106.80
|
0
|
|
13/12/2024
|
$106.68
|
$107.20
|
$106.75
|
$106.86
|
0
|
|
12/12/2024
|
$106.68
|
$107.39
|
$107.07
|
$107.20
|
0
|
|
11/12/2024
|
$106.68
|
$107.39
|
$107.07
|
$107.26
|
0
|
|
10/12/2024
|
$106.68
|
$107.36
|
$107.05
|
$107.16
|
0
|
|
09/12/2024
|
$106.68
|
$107.50
|
$107.27
|
$107.36
|
0
|
|
06/12/2024
|
$106.68
|
$107.63
|
$106.95
|
$107.40
|
0
|
|
05/12/2024
|
$106.68
|
$107.47
|
$107.08
|
$107.34
|
0
|
|
04/12/2024
|
$106.68
|
$107.22
|
$106.90
|
$107.22
|
0
|
|
03/12/2024
|
$106.68
|
$107.20
|
$107.00
|
$107.00
|
375
|
|
02/12/2024
|
$106.68
|
$107.06
|
$106.66
|
$106.90
|
0
|
|
29/11/2024
|
$106.68
|
$107.12
|
$106.89
|
$107.02
|
0
|
|
28/11/2024
|
$106.68
|
$107.02
|
$106.63
|
$107.00
|
0
|
|
27/11/2024
|
$106.68
|
$106.74
|
$106.68
|
$106.74
|
110
|
|
26/11/2024
|
$106.58
|
$106.88
|
$106.37
|
$106.46
|
0
|
|
25/11/2024
|
$106.58
|
$106.66
|
$106.50
|
$106.50
|
550
|
|
22/11/2024
|
$106.20
|
$106.58
|
$106.01
|
$106.58
|
0
|
|
21/11/2024
|
$106.20
|
$106.66
|
$106.24
|
$106.58
|
0
|
|
20/11/2024
|
$106.20
|
$106.72
|
$106.06
|
$106.38
|
0
|
|
19/11/2024
|
$106.20
|
$106.48
|
$106.20
|
$106.48
|
220
|
|
18/11/2024
|
$106.50
|
$106.42
|
$106.08
|
$106.38
|
0
|
|
15/11/2024
|
$106.50
|
$106.78
|
$106.09
|
$106.78
|
0
|
|
14/11/2024
|
$106.50
|
$106.78
|
$106.50
|
$106.78
|
299
|
|
13/11/2024
|
$106.74
|
$106.92
|
$106.11
|
$106.63
|
0
|
|
12/11/2024
|
$106.74
|
$107.10
|
$106.55
|
$106.63
|
0
|
|
11/11/2024
|
$106.74
|
$107.25
|
$106.91
|
$107.06
|
0
|
|
08/11/2024
|
$106.74
|
$107.18
|
$106.83
|
$106.99
|
0
|
|
07/11/2024
|
$106.74
|
$107.00
|
$106.74
|
$106.83
|
320
|
|
06/11/2024
|
$106.06
|
$106.98
|
$106.21
|
$106.34
|
0
|
|
05/11/2024
|
$106.06
|
$106.58
|
$106.20
|
$106.46
|
0
|
|
04/11/2024
|
$106.06
|
$106.46
|
$106.09
|
$106.29
|
0
|
|
01/11/2024
|
$106.06
|
$106.61
|
$102.09
|
$106.24
|
0
|
|
31/10/2024
|
$106.06
|
$106.45
|
$106.06
|
$106.18
|
0
|
|
30/10/2024
|
$106.06
|
$106.65
|
$106.20
|
$106.37
|
0
|
|
29/10/2024
|
$106.06
|
$106.62
|
$106.12
|
$106.37
|
0
|
|
28/10/2024
|
$106.06
|
$106.55
|
$106.31
|
$106.45
|
0
|
|
25/10/2024
|
$106.06
|
$106.64
|
$106.26
|
$106.42
|
0
|
|
24/10/2024
|
$106.06
|
$106.50
|
$106.12
|
$106.12
|
0
|
|
23/10/2024
|
$106.06
|
$106.12
|
$106.04
|
$106.12
|
220
|
|
22/10/2024
|
$106.80
|
$106.74
|
$106.29
|
$106.42
|
0
|
|
21/10/2024
|
$106.80
|
$106.97
|
$106.46
|
$106.58
|
0
|
|
18/10/2024
|
$106.80
|
$106.91
|
$106.80
|
$106.91
|
470
|
|
17/10/2024
|
$106.90
|
$107.04
|
$106.62
|
$106.84
|
0
|
|
16/10/2024
|
$106.90
|
$107.03
|
$106.73
|
$106.99
|
0
|
|
15/10/2024
|
$106.90
|
$107.05
|
$106.76
|
$106.94
|
0
|
|
14/10/2024
|
$106.90
|
$106.94
|
$106.76
|
$106.76
|
151
|
|
11/10/2024
|
$106.80
|
$106.85
|
$106.49
|
$106.77
|
0
|
|
10/10/2024
|
$106.80
|
$107.02
|
$106.58
|
$106.76
|
0
|
|
09/10/2024
|
$106.80
|
$106.90
|
$106.80
|
$106.90
|
110
|
|
08/10/2024
|
$107.46
|
$106.99
|
$106.67
|
$106.79
|
0
|
|
07/10/2024
|
$107.46
|
$107.13
|
$106.73
|
$106.90
|
0
|
|
04/10/2024
|
$107.46
|
$107.39
|
$102.49
|
$106.86
|
0
|
|
03/10/2024
|
$107.46
|
$107.46
|
$107.09
|
$107.09
|
1,090
|
|
02/10/2024
|
$107.68
|
$107.63
|
$107.09
|
$107.25
|
0
|
|
01/10/2024
|
$107.68
|
$107.68
|
$107.54
|
$107.54
|
187
|
|
30/09/2024
|
$107.96
|
$107.96
|
$107.69
|
$107.69
|
533
|
|
27/09/2024
|
$107.30
|
$108.15
|
$102.84
|
$107.80
|
0
|
|
26/09/2024
|
$107.30
|
$107.66
|
$107.30
|
$107.52
|
0
|
|
25/09/2024
|
$107.30
|
$107.61
|
$107.15
|
$107.30
|
0
|
|
24/09/2024
|
$107.30
|
$107.32
|
$107.30
|
$107.32
|
234
|
|
23/09/2024
|
$107.42
|
$107.50
|
$102.63
|
$107.28
|
0
|
|
20/09/2024
|
$107.42
|
$107.42
|
$107.18
|
$107.18
|
468
|
|
19/09/2024
|
$106.42
|
$107.62
|
$106.89
|
$106.89
|
0
|
|
18/09/2024
|
$106.42
|
$107.07
|
$106.81
|
$106.89
|
0
|
|
17/09/2024
|
$106.42
|
$107.15
|
$106.74
|
$106.99
|
0
|
|
16/09/2024
|
$106.42
|
$106.86
|
$106.52
|
$106.74
|
0
|
|
13/09/2024
|
$106.42
|
$106.52
|
$106.42
|
$105.98
|
473
|
|
12/09/2024
|
$106.14
|
$106.26
|
$105.68
|
$105.81
|
0
|
|
11/09/2024
|
$106.14
|
$106.14
|
$102.00
|
$106.00
|
0
|
|
10/09/2024
|
$106.14
|
$106.14
|
$105.94
|
$106.00
|
320
|
|
09/09/2024
|
$105.86
|
$106.43
|
$105.97
|
$106.00
|
0
|
|
06/09/2024
|
$105.86
|
$106.33
|
$101.90
|
$105.99
|
0
|
|
05/09/2024
|
$105.86
|
$105.86
|
$105.81
|
$105.81
|
110
|
|
04/09/2024
|
$104.88
|
$105.89
|
$105.38
|
$105.75
|
0
|
|
03/09/2024
|
$104.88
|
$106.27
|
$102.20
|
$105.71
|
0
|
|
02/09/2024
|
$104.88
|
$105.92
|
$105.78
|
$105.76
|
378
|
|
30/08/2024
|
$104.88
|
$106.07
|
$105.69
|
$105.76
|
0
|
|
29/08/2024
|
$104.88
|
$106.34
|
$105.80
|
$105.88
|
0
|
|
28/08/2024
|
$104.88
|
$106.29
|
$105.83
|
$105.95
|
0
|
|
27/08/2024
|
$104.88
|
$106.39
|
$105.77
|
$106.00
|
0
|
|
26/08/2024
|
$104.88
|
$105.93
|
$105.20
|
$105.42
|
0
|
|
23/08/2024
|
$104.88
|
$105.93
|
$105.20
|
$105.42
|
0
|
|
22/08/2024
|
$104.88
|
$105.93
|
$105.20
|
$105.42
|
0
|