JPMorgan ETFs (Ireland) ICAV Global Hy corp Bond Mf Ucits Etf Dis
(JGHD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$106.74
|
$107.18
|
$106.83
|
$106.99
|
0
|
|
07/11/2024
|
$106.74
|
$107.00
|
$106.74
|
$106.83
|
320
|
|
06/11/2024
|
$106.06
|
$106.98
|
$106.21
|
$106.34
|
0
|
|
05/11/2024
|
$106.06
|
$106.58
|
$106.20
|
$106.46
|
0
|
|
04/11/2024
|
$106.06
|
$106.46
|
$106.09
|
$106.29
|
0
|
|
01/11/2024
|
$106.06
|
$106.61
|
$102.09
|
$106.24
|
0
|
|
31/10/2024
|
$106.06
|
$106.45
|
$106.06
|
$106.18
|
0
|
|
30/10/2024
|
$106.06
|
$106.65
|
$106.20
|
$106.37
|
0
|
|
29/10/2024
|
$106.06
|
$106.62
|
$106.12
|
$106.37
|
0
|
|
28/10/2024
|
$106.06
|
$106.55
|
$106.31
|
$106.45
|
0
|
|
25/10/2024
|
$106.06
|
$106.64
|
$106.26
|
$106.42
|
0
|
|
24/10/2024
|
$106.06
|
$106.50
|
$106.12
|
$106.12
|
0
|
|
23/10/2024
|
$106.06
|
$106.12
|
$106.04
|
$106.12
|
220
|
|
22/10/2024
|
$106.80
|
$106.74
|
$106.29
|
$106.42
|
0
|
|
21/10/2024
|
$106.80
|
$106.97
|
$106.46
|
$106.58
|
0
|
|
18/10/2024
|
$106.80
|
$106.91
|
$106.80
|
$106.91
|
470
|
|
17/10/2024
|
$106.90
|
$107.04
|
$106.62
|
$106.84
|
0
|
|
16/10/2024
|
$106.90
|
$107.03
|
$106.73
|
$106.99
|
0
|
|
15/10/2024
|
$106.90
|
$107.05
|
$106.76
|
$106.94
|
0
|
|
14/10/2024
|
$106.90
|
$106.94
|
$106.76
|
$106.76
|
151
|
|
11/10/2024
|
$106.80
|
$106.85
|
$106.49
|
$106.77
|
0
|
|
10/10/2024
|
$106.80
|
$107.02
|
$106.58
|
$106.76
|
0
|
|
09/10/2024
|
$106.80
|
$106.90
|
$106.80
|
$106.90
|
110
|
|
08/10/2024
|
$107.46
|
$106.99
|
$106.67
|
$106.79
|
0
|
|
07/10/2024
|
$107.46
|
$107.13
|
$106.73
|
$106.90
|
0
|
|
04/10/2024
|
$107.46
|
$107.39
|
$102.49
|
$106.86
|
0
|
|
03/10/2024
|
$107.46
|
$107.46
|
$107.09
|
$107.09
|
1,090
|
|
02/10/2024
|
$107.68
|
$107.63
|
$107.09
|
$107.25
|
0
|
|
01/10/2024
|
$107.68
|
$107.68
|
$107.54
|
$107.54
|
187
|
|
30/09/2024
|
$107.96
|
$107.96
|
$107.69
|
$107.69
|
533
|
|
27/09/2024
|
$107.30
|
$108.15
|
$102.84
|
$107.80
|
0
|
|
26/09/2024
|
$107.30
|
$107.66
|
$107.30
|
$107.52
|
0
|
|
25/09/2024
|
$107.30
|
$107.61
|
$107.15
|
$107.30
|
0
|
|
24/09/2024
|
$107.30
|
$107.32
|
$107.30
|
$107.32
|
234
|
|
23/09/2024
|
$107.42
|
$107.50
|
$102.63
|
$107.28
|
0
|
|
20/09/2024
|
$107.42
|
$107.42
|
$107.18
|
$107.18
|
468
|
|
19/09/2024
|
$106.42
|
$107.62
|
$106.89
|
$106.89
|
0
|
|
18/09/2024
|
$106.42
|
$107.07
|
$106.81
|
$106.89
|
0
|
|
17/09/2024
|
$106.42
|
$107.15
|
$106.74
|
$106.99
|
0
|
|
16/09/2024
|
$106.42
|
$106.86
|
$106.52
|
$106.74
|
0
|
|
13/09/2024
|
$106.42
|
$106.52
|
$106.42
|
$105.98
|
473
|
|
12/09/2024
|
$106.14
|
$106.26
|
$105.68
|
$105.81
|
0
|
|
11/09/2024
|
$106.14
|
$106.14
|
$102.00
|
$106.00
|
0
|
|
10/09/2024
|
$106.14
|
$106.14
|
$105.94
|
$106.00
|
320
|
|
09/09/2024
|
$105.86
|
$106.43
|
$105.97
|
$106.00
|
0
|
|
06/09/2024
|
$105.86
|
$106.33
|
$101.90
|
$105.99
|
0
|
|
05/09/2024
|
$105.86
|
$105.86
|
$105.81
|
$105.81
|
110
|
|
04/09/2024
|
$104.88
|
$105.89
|
$105.38
|
$105.75
|
0
|
|
03/09/2024
|
$104.88
|
$106.27
|
$102.20
|
$105.71
|
0
|
|
02/09/2024
|
$104.88
|
$105.92
|
$105.78
|
$105.76
|
378
|
|
30/08/2024
|
$104.88
|
$106.07
|
$105.69
|
$105.76
|
0
|
|
29/08/2024
|
$104.88
|
$106.34
|
$105.80
|
$105.88
|
0
|
|
28/08/2024
|
$104.88
|
$106.29
|
$105.83
|
$105.95
|
0
|
|
27/08/2024
|
$104.88
|
$106.39
|
$105.77
|
$106.00
|
0
|
|
26/08/2024
|
$104.88
|
$105.93
|
$105.20
|
$105.42
|
0
|
|
23/08/2024
|
$104.88
|
$105.93
|
$105.20
|
$105.42
|
0
|
|
22/08/2024
|
$104.88
|
$105.93
|
$105.20
|
$105.42
|
0
|
|
21/08/2024
|
$104.88
|
$105.68
|
$105.32
|
$105.52
|
0
|
|
20/08/2024
|
$104.88
|
$105.64
|
$105.10
|
$105.32
|
0
|
|
19/08/2024
|
$104.88
|
$105.40
|
$104.88
|
$104.88
|
0
|
|
16/08/2024
|
$104.88
|
$105.01
|
$104.88
|
$104.88
|
191
|
|
15/08/2024
|
$104.88
|
$104.88
|
$104.65
|
$104.65
|
330
|
|
14/08/2024
|
$103.35
|
$104.82
|
$100.99
|
$104.58
|
0
|
|
13/08/2024
|
$103.35
|
$104.36
|
$100.81
|
$104.26
|
0
|
|
12/08/2024
|
$103.35
|
$104.25
|
$103.91
|
$103.96
|
0
|
|
09/08/2024
|
$103.35
|
$104.10
|
$103.86
|
$103.98
|
0
|
|
08/08/2024
|
$103.35
|
$103.99
|
$103.55
|
$103.90
|
0
|
|
07/08/2024
|
$103.35
|
$103.94
|
$103.35
|
$103.84
|
0
|
|
06/08/2024
|
$103.84
|
$103.84
|
$103.07
|
$103.35
|
0
|
|
05/08/2024
|
$103.84
|
$103.62
|
$100.73
|
$103.16
|
0
|
|
02/08/2024
|
$103.84
|
$103.86
|
$100.65
|
$103.62
|
0
|
|
01/08/2024
|
$103.84
|
$104.18
|
$103.58
|
$103.77
|
0
|
|
31/07/2024
|
$103.84
|
$104.04
|
$103.37
|
$103.74
|
0
|
|
30/07/2024
|
$103.84
|
$103.87
|
$103.41
|
$103.50
|
0
|
|
29/07/2024
|
$103.84
|
$103.86
|
$103.46
|
$103.50
|
1,420
|
|
26/07/2024
|
$103.72
|
$103.72
|
$103.56
|
$103.56
|
110
|
|
25/07/2024
|
$103.68
|
$103.72
|
$103.12
|
$103.56
|
0
|
|
24/07/2024
|
$103.68
|
$103.83
|
$103.41
|
$103.62
|
0
|
|
23/07/2024
|
$103.68
|
$103.85
|
$103.52
|
$103.78
|
0
|
|
22/07/2024
|
$103.68
|
$103.68
|
$103.34
|
$103.52
|
0
|
|
19/07/2024
|
$103.68
|
$103.61
|
$103.28
|
$103.34
|
0
|
|
18/07/2024
|
$103.68
|
$103.68
|
$103.56
|
$103.56
|
110
|
|
17/07/2024
|
$106.24
|
$103.78
|
$103.76
|
$103.76
|
388
|
|
16/07/2024
|
$106.24
|
$104.02
|
$103.23
|
$103.63
|
0
|
|
15/07/2024
|
$106.24
|
$103.84
|
$103.29
|
$103.34
|
0
|
|
12/07/2024
|
$106.24
|
$103.71
|
$100.42
|
$103.51
|
0
|
|
11/07/2024
|
$106.24
|
$105.98
|
$100.06
|
$103.02
|
0
|
|
10/07/2024
|
$106.24
|
$106.29
|
$101.98
|
$105.98
|
0
|
|
09/07/2024
|
$106.24
|
$106.24
|
$106.00
|
$106.07
|
916
|
|
08/07/2024
|
$106.16
|
$106.20
|
$106.16
|
$106.20
|
110
|
|
05/07/2024
|
$105.46
|
$106.27
|
$102.16
|
$106.08
|
0
|
|
04/07/2024
|
$105.46
|
$106.38
|
$101.63
|
$105.78
|
0
|
|
03/07/2024
|
$105.46
|
$106.00
|
$101.59
|
$105.52
|
0
|
|
02/07/2024
|
$105.46
|
$105.46
|
$101.35
|
$105.24
|
0
|
|
01/07/2024
|
$105.46
|
$105.46
|
$105.12
|
$105.12
|
110
|
|
28/06/2024
|
$105.32
|
$105.43
|
$105.04
|
$105.22
|
0
|
|
27/06/2024
|
$105.32
|
$105.59
|
$101.46
|
$105.06
|
0
|
|
26/06/2024
|
$105.32
|
$105.61
|
$101.40
|
$105.04
|
0
|
|
25/06/2024
|
$105.32
|
$105.32
|
$105.08
|
$105.22
|
80
|
|
24/06/2024
|
$105.68
|
$105.52
|
$105.09
|
$105.30
|
0
|
|
21/06/2024
|
$105.68
|
$105.49
|
$101.84
|
$105.13
|
0
|
|
20/06/2024
|
$105.68
|
$105.55
|
$104.95
|
$105.18
|
0
|
|
19/06/2024
|
$105.68
|
$105.75
|
$101.53
|
$105.19
|
0
|
|
18/06/2024
|
$105.68
|
$105.65
|
$101.17
|
$105.10
|
0
|
|
17/06/2024
|
$105.68
|
$105.68
|
$104.82
|
$104.82
|
50
|
|
14/06/2024
|
$104.94
|
$105.49
|
$101.27
|
$104.88
|
0
|
|
13/06/2024
|
$104.94
|
$105.95
|
$101.72
|
$105.46
|
0
|
|
12/06/2024
|
$104.94
|
$105.52
|
$104.94
|
$105.52
|
110
|
|
11/06/2024
|
$104.88
|
$105.36
|
$104.75
|
$104.79
|
0
|
|
10/06/2024
|
$104.88
|
$105.01
|
$104.82
|
$105.01
|
220
|
|
07/06/2024
|
$105.62
|
$105.64
|
$105.13
|
$105.13
|
1,211
|
|
06/06/2024
|
$104.82
|
$105.89
|
$102.01
|
$105.53
|
0
|
|
05/06/2024
|
$104.82
|
$105.68
|
$101.52
|
$105.53
|
0
|
|
04/06/2024
|
$104.82
|
$105.70
|
$101.40
|
$105.41
|
0
|
|
03/06/2024
|
$104.82
|
$105.34
|
$104.71
|
$105.14
|
0
|
|
31/05/2024
|
$104.82
|
$105.09
|
$101.22
|
$104.71
|
0
|
|
30/05/2024
|
$104.82
|
$104.56
|
$103.98
|
$104.47
|
0
|
|
29/05/2024
|
$104.82
|
$104.92
|
$101.42
|
$104.31
|
0
|
|
28/05/2024
|
$104.82
|
$105.37
|
$101.30
|
$104.92
|
0
|
|
27/05/2024
|
$104.82
|
$104.93
|
$104.50
|
$104.80
|
0
|
|
24/05/2024
|
$104.82
|
$104.93
|
$104.50
|
$104.80
|
0
|
|
23/05/2024
|
$104.82
|
$104.84
|
$104.82
|
$104.84
|
110
|
|
22/05/2024
|
$102.92
|
$105.37
|
$104.86
|
$105.00
|
0
|
|
21/05/2024
|
$102.92
|
$105.72
|
$105.00
|
$105.22
|
0
|
|
20/05/2024
|
$102.92
|
$105.53
|
$101.83
|
$105.12
|
0
|
|
17/05/2024
|
$102.92
|
$105.39
|
$104.94
|
$105.06
|
0
|
|
16/05/2024
|
$102.92
|
$105.69
|
$104.99
|
$105.08
|
0
|
|
15/05/2024
|
$102.92
|
$105.29
|
$101.58
|
$105.06
|
0
|
|
14/05/2024
|
$102.92
|
$104.84
|
$104.12
|
$104.52
|
0
|
|
13/05/2024
|
$102.92
|
$104.86
|
$104.34
|
$104.50
|
0
|
|
10/05/2024
|
$102.92
|
$104.82
|
$101.02
|
$104.38
|
0
|