JPMorgan ETFs (Ireland) ICAV Global Hy Factor Ucits Etf Usd Dis

(JGHD)
Sector: n/a
$107.77
$-0.09 -0.08
Last updated: 17:12:55

Latest trades

Date Time Price Amount Value Type Buy / sell
27/10/2025 14:35:05 $108.48 50 $5,424.00 RQ Buy
27/10/2025 08:42:00 $108.18 100 $10,818.00 AT Sell
27/10/2025 08:41:05 $108.26 100 $10,826.00 AT Buy
27/10/2025 08:08:00 $108.24 70 $7,576.80 AT Buy
27/10/2025 08:02:05 $108.26 50 $5,413.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price