JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF Acc
(JMAB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
8,123.00p
|
8,173.75p
|
8,091.75p
|
8,149.00p
|
0
|
|
07/11/2024
|
8,123.00p
|
8,094.75p
|
8,041.75p
|
8,091.75p
|
0
|
|
06/11/2024
|
8,123.00p
|
8,075.75p
|
7,992.75p
|
8,054.50p
|
0
|
|
05/11/2024
|
8,123.00p
|
8,066.00p
|
7,984.75p
|
7,992.75p
|
0
|
|
04/11/2024
|
8,123.00p
|
8,076.50p
|
8,031.25p
|
8,064.00p
|
0
|
|
01/11/2024
|
8,123.00p
|
8,131.25p
|
8,034.00p
|
8,046.75p
|
0
|
|
31/10/2024
|
8,123.00p
|
8,137.50p
|
8,061.00p
|
8,131.25p
|
0
|
|
30/10/2024
|
8,123.00p
|
8,119.00p
|
8,051.00p
|
8,082.75p
|
0
|
|
29/10/2024
|
8,123.00p
|
8,081.00p
|
8,040.75p
|
8,051.00p
|
0
|
|
28/10/2024
|
8,123.00p
|
8,094.75p
|
8,051.50p
|
8,066.75p
|
0
|
|
25/10/2024
|
8,123.00p
|
8,111.50p
|
8,077.00p
|
8,089.25p
|
0
|
|
24/10/2024
|
8,123.00p
|
8,110.00p
|
8,067.50p
|
8,082.75p
|
0
|
|
23/10/2024
|
8,123.00p
|
8,194.25p
|
8,065.00p
|
8,082.75p
|
0
|
|
22/10/2024
|
8,123.00p
|
8,113.00p
|
8,056.75p
|
8,078.50p
|
0
|
|
21/10/2024
|
8,123.00p
|
8,123.00p
|
8,113.00p
|
8,113.00p
|
188
|
|
18/10/2024
|
8,108.00p
|
8,173.50p
|
8,110.75p
|
8,157.75p
|
0
|
|
17/10/2024
|
8,108.00p
|
8,226.00p
|
8,162.50p
|
8,173.50p
|
0
|
|
16/10/2024
|
8,108.00p
|
8,206.00p
|
8,123.25p
|
8,206.00p
|
0
|
|
15/10/2024
|
8,108.00p
|
8,139.75p
|
8,111.50p
|
8,123.25p
|
0
|
|
14/10/2024
|
8,108.00p
|
8,122.25p
|
8,087.00p
|
8,117.25p
|
0
|
|
11/10/2024
|
8,084.00p
|
8,133.25p
|
8,096.25p
|
8,108.00p
|
0
|
|
10/10/2024
|
8,084.00p
|
8,222.00p
|
8,036.50p
|
8,133.25p
|
0
|
|
09/10/2024
|
8,084.00p
|
8,140.25p
|
8,111.75p
|
8,124.75p
|
0
|
|
08/10/2024
|
8,084.00p
|
8,152.00p
|
8,108.75p
|
8,126.00p
|
0
|
|
07/10/2024
|
8,084.00p
|
8,156.25p
|
8,114.25p
|
8,139.25p
|
0
|
|
04/10/2024
|
8,084.00p
|
8,249.25p
|
8,134.75p
|
8,149.75p
|
0
|
|
03/10/2024
|
8,084.00p
|
8,320.75p
|
8,115.25p
|
8,195.75p
|
0
|
|
02/10/2024
|
8,084.00p
|
8,137.00p
|
8,093.25p
|
8,115.25p
|
0
|
|
01/10/2024
|
8,084.00p
|
8,124.00p
|
8,030.50p
|
8,123.75p
|
0
|
|
30/09/2024
|
8,084.00p
|
8,053.50p
|
8,005.50p
|
8,030.50p
|
0
|
|
27/09/2024
|
8,084.00p
|
8,046.00p
|
7,992.00p
|
8,025.00p
|
0
|
|
26/09/2024
|
8,084.00p
|
8,063.75p
|
7,976.50p
|
7,992.00p
|
0
|
|
25/09/2024
|
8,084.00p
|
8,038.50p
|
8,004.75p
|
8,034.50p
|
0
|
|
24/09/2024
|
8,084.00p
|
8,052.00p
|
8,001.00p
|
8,021.25p
|
0
|
|
23/09/2024
|
8,084.00p
|
8,084.00p
|
8,035.25p
|
8,035.25p
|
234
|
|
20/09/2024
|
8,128.00p
|
8,112.50p
|
8,069.75p
|
8,078.00p
|
0
|
|
19/09/2024
|
8,128.00p
|
8,142.50p
|
8,098.25p
|
8,112.50p
|
0
|
|
18/09/2024
|
8,128.00p
|
8,183.25p
|
8,103.75p
|
8,124.25p
|
0
|
|
17/09/2024
|
8,128.00p
|
8,184.50p
|
8,136.25p
|
8,183.25p
|
0
|
|
16/09/2024
|
8,128.00p
|
8,159.50p
|
8,113.25p
|
8,136.25p
|
0
|
|
13/09/2024
|
8,128.00p
|
8,149.00p
|
8,111.75p
|
8,136.00p
|
0
|
|
12/09/2024
|
8,128.00p
|
8,180.00p
|
8,126.75p
|
8,148.50p
|
0
|
|
11/09/2024
|
8,128.00p
|
8,153.25p
|
8,083.25p
|
8,119.25p
|
0
|
|
10/09/2024
|
8,128.00p
|
8,123.75p
|
8,075.75p
|
8,119.25p
|
0
|
|
09/09/2024
|
8,128.00p
|
8,104.75p
|
8,066.75p
|
8,101.25p
|
0
|
|
06/09/2024
|
8,128.00p
|
8,159.00p
|
7,951.00p
|
8,068.75p
|
0
|
|
05/09/2024
|
8,128.00p
|
8,066.50p
|
8,028.75p
|
8,049.00p
|
0
|
|
04/09/2024
|
8,128.00p
|
8,052.00p
|
8,017.75p
|
8,035.00p
|
0
|
|
03/09/2024
|
8,128.00p
|
8,068.25p
|
8,028.00p
|
8,052.00p
|
0
|
|
02/09/2024
|
8,128.00p
|
8,058.75p
|
8,011.00p
|
8,046.00p
|
0
|
|
30/08/2024
|
8,128.00p
|
8,056.50p
|
8,002.75p
|
8,046.00p
|
0
|
|
29/08/2024
|
8,128.00p
|
8,047.25p
|
7,983.25p
|
8,032.00p
|
0
|
|
28/08/2024
|
8,128.00p
|
8,028.75p
|
7,990.75p
|
8,018.25p
|
0
|
|
27/08/2024
|
8,128.00p
|
8,108.50p
|
7,992.50p
|
8,007.50p
|
0
|
|
26/08/2024
|
8,128.00p
|
8,114.75p
|
8,048.25p
|
8,058.25p
|
0
|
|
23/08/2024
|
8,128.00p
|
8,114.75p
|
8,048.25p
|
8,058.25p
|
0
|
|
22/08/2024
|
8,128.00p
|
8,114.75p
|
8,048.25p
|
8,058.25p
|
0
|
|
21/08/2024
|
8,128.00p
|
8,124.75p
|
8,086.50p
|
8,104.25p
|
0
|
|
20/08/2024
|
8,128.00p
|
8,117.50p
|
8,082.00p
|
8,106.25p
|
0
|
|
19/08/2024
|
8,128.00p
|
8,126.50p
|
8,073.25p
|
8,114.00p
|
0
|
|
16/08/2024
|
8,128.00p
|
8,146.25p
|
8,112.00p
|
8,125.25p
|
0
|
|
15/08/2024
|
8,128.00p
|
8,174.25p
|
8,112.50p
|
8,124.75p
|
0
|
|
14/08/2024
|
8,128.00p
|
8,234.25p
|
8,016.25p
|
8,138.50p
|
0
|
|
13/08/2024
|
8,128.00p
|
8,147.00p
|
8,099.25p
|
8,138.50p
|
0
|
|
12/08/2024
|
8,128.00p
|
8,147.25p
|
8,108.50p
|
8,127.25p
|
0
|
|
09/08/2024
|
8,128.00p
|
8,149.25p
|
8,084.25p
|
8,128.75p
|
0
|
|
08/08/2024
|
8,128.00p
|
8,162.50p
|
8,113.25p
|
8,122.50p
|
0
|
|
07/08/2024
|
8,128.00p
|
8,134.25p
|
8,128.00p
|
8,134.25p
|
137
|
|
06/08/2024
|
7,952.50p
|
8,149.00p
|
7,952.50p
|
8,111.75p
|
0
|
|
05/08/2024
|
7,952.50p
|
8,150.75p
|
8,047.00p
|
8,088.25p
|
0
|
|
02/08/2024
|
7,952.50p
|
8,140.75p
|
8,071.75p
|
8,101.25p
|
0
|
|
01/08/2024
|
7,952.50p
|
8,110.50p
|
8,040.50p
|
8,093.25p
|
0
|
|
31/07/2024
|
7,952.50p
|
8,052.00p
|
8,006.50p
|
8,040.50p
|
0
|
|
30/07/2024
|
7,952.50p
|
8,028.50p
|
7,979.75p
|
8,006.75p
|
0
|
|
29/07/2024
|
7,952.50p
|
8,027.75p
|
7,958.75p
|
7,991.25p
|
0
|
|
26/07/2024
|
7,952.50p
|
7,992.75p
|
7,943.75p
|
7,951.75p
|
0
|
|
25/07/2024
|
7,952.50p
|
8,072.25p
|
7,917.75p
|
7,951.75p
|
0
|
|
24/07/2024
|
7,952.50p
|
8,049.00p
|
7,819.00p
|
7,925.25p
|
0
|
|
23/07/2024
|
7,952.50p
|
7,957.50p
|
7,920.25p
|
7,950.25p
|
0
|
|
22/07/2024
|
7,952.50p
|
7,961.00p
|
7,913.75p
|
7,939.75p
|
0
|
|
19/07/2024
|
7,952.50p
|
7,939.75p
|
7,904.25p
|
7,913.75p
|
0
|
|
18/07/2024
|
7,952.50p
|
8,022.50p
|
7,805.25p
|
7,914.25p
|
0
|
|
17/07/2024
|
7,952.50p
|
7,958.00p
|
7,897.75p
|
7,917.25p
|
0
|
|
16/07/2024
|
7,952.50p
|
8,038.75p
|
7,837.75p
|
7,956.00p
|
0
|
|
15/07/2024
|
7,952.50p
|
7,952.50p
|
7,944.50p
|
7,944.50p
|
1,143
|
|
12/07/2024
|
7,952.50p
|
8,073.00p
|
7,861.75p
|
7,939.75p
|
0
|
|
11/07/2024
|
7,952.50p
|
8,101.25p
|
7,830.50p
|
7,972.75p
|
0
|
|
10/07/2024
|
7,952.50p
|
7,958.75p
|
7,952.50p
|
7,958.75p
|
238
|
|
09/07/2024
|
7,958.00p
|
7,970.00p
|
7,969.75p
|
7,969.75p
|
2
|
|
08/07/2024
|
7,958.00p
|
8,096.25p
|
7,861.50p
|
7,961.75p
|
0
|
|
05/07/2024
|
7,958.00p
|
8,035.50p
|
7,920.75p
|
7,978.25p
|
0
|
|
04/07/2024
|
7,958.00p
|
8,030.25p
|
7,927.75p
|
7,938.75p
|
0
|
|
03/07/2024
|
7,958.00p
|
7,956.25p
|
7,953.80p
|
7,956.25p
|
1,175
|
|
02/07/2024
|
7,958.00p
|
8,011.75p
|
7,914.75p
|
7,948.50p
|
0
|
|
01/07/2024
|
7,958.00p
|
8,073.25p
|
7,846.75p
|
7,955.75p
|
0
|
|
28/06/2024
|
7,958.00p
|
8,056.25p
|
8,000.25p
|
8,015.50p
|
0
|
|
27/06/2024
|
7,958.00p
|
8,037.25p
|
8,013.00p
|
8,033.75p
|
0
|
|
26/06/2024
|
7,958.00p
|
8,042.25p
|
8,018.75p
|
8,033.25p
|
0
|
|
25/06/2024
|
7,958.00p
|
8,048.00p
|
8,019.50p
|
8,029.50p
|
0
|
|
24/06/2024
|
7,958.00p
|
8,055.00p
|
8,013.75p
|
8,025.75p
|
0
|
|
21/06/2024
|
7,958.00p
|
8,150.25p
|
7,938.50p
|
8,046.25p
|
0
|
|
20/06/2024
|
7,958.00p
|
8,117.75p
|
7,959.75p
|
8,003.25p
|
0
|
|
19/06/2024
|
7,958.00p
|
8,139.00p
|
7,934.50p
|
8,014.00p
|
0
|
|
18/06/2024
|
7,958.00p
|
8,119.50p
|
7,876.50p
|
8,007.25p
|
0
|
|
17/06/2024
|
7,958.00p
|
8,115.25p
|
7,957.25p
|
7,969.75p
|
0
|
|
14/06/2024
|
7,958.00p
|
8,075.00p
|
7,974.25p
|
8,007.25p
|
0
|
|
13/06/2024
|
7,958.00p
|
8,019.00p
|
7,929.00p
|
7,966.75p
|
0
|
|
12/06/2024
|
7,958.00p
|
8,051.00p
|
7,812.75p
|
7,937.50p
|
0
|
|
11/06/2024
|
7,958.00p
|
7,999.75p
|
7,840.00p
|
7,930.00p
|
0
|
|
10/06/2024
|
7,958.00p
|
8,019.50p
|
7,866.75p
|
7,919.50p
|
0
|
|
07/06/2024
|
7,958.00p
|
8,074.50p
|
7,805.25p
|
7,938.25p
|
0
|
|
06/06/2024
|
7,958.00p
|
7,958.00p
|
7,945.75p
|
7,945.75p
|
137
|
|
05/06/2024
|
7,874.50p
|
7,988.75p
|
7,891.75p
|
7,963.00p
|
0
|
|
04/06/2024
|
7,874.50p
|
7,963.00p
|
7,866.25p
|
7,922.00p
|
0
|
|
03/06/2024
|
7,874.50p
|
7,961.50p
|
7,886.75p
|
7,904.50p
|
0
|
|
31/05/2024
|
7,874.50p
|
7,940.50p
|
7,848.50p
|
7,909.00p
|
0
|
|
30/05/2024
|
7,874.50p
|
7,912.00p
|
7,824.50p
|
7,883.75p
|
0
|
|
29/05/2024
|
7,874.50p
|
7,889.75p
|
7,815.25p
|
7,858.50p
|
0
|
|
28/05/2024
|
7,874.50p
|
7,938.50p
|
7,862.50p
|
7,886.25p
|
0
|
|
27/05/2024
|
7,874.50p
|
7,960.50p
|
7,888.25p
|
7,907.50p
|
0
|
|
24/05/2024
|
7,874.50p
|
7,960.50p
|
7,888.25p
|
7,907.50p
|
0
|
|
23/05/2024
|
7,874.50p
|
7,975.25p
|
7,887.25p
|
7,914.75p
|
0
|
|
22/05/2024
|
7,874.50p
|
7,961.75p
|
7,931.50p
|
7,945.50p
|
0
|
|
21/05/2024
|
7,874.50p
|
7,979.25p
|
7,949.75p
|
7,961.75p
|
0
|
|
20/05/2024
|
7,874.50p
|
7,977.25p
|
7,952.50p
|
7,964.25p
|
0
|
|
17/05/2024
|
7,874.50p
|
8,048.00p
|
7,951.25p
|
7,959.50p
|
0
|
|
16/05/2024
|
7,874.50p
|
8,079.00p
|
7,986.75p
|
8,014.75p
|
0
|
|
15/05/2024
|
7,874.50p
|
8,050.50p
|
7,958.50p
|
7,998.50p
|
0
|
|
14/05/2024
|
7,874.50p
|
8,032.25p
|
7,966.25p
|
7,988.75p
|
0
|
|
13/05/2024
|
7,874.50p
|
8,025.75p
|
7,985.50p
|
7,994.00p
|
0
|
|
10/05/2024
|
7,874.50p
|
8,068.50p
|
7,991.50p
|
8,012.75p
|
0
|