JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF Acc

(JMAB)
Sector: n/a
8,557.50p
-77.50p -0.90
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
02/10/2025 12:58:04 8542p 177 £15,119.34 O Buy
02/10/2025 12:40:05 8551p 252 £21,548.52 O Buy
02/10/2025 12:03:04 8549p 25 £2,137.25 O Buy
02/10/2025 11:42:01 8537p 412 £35,172.44 O Sell

Analysis

Buy Sell
Quantity 3 1
Volume 454 412
Value £38,805 £35,173

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price