JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF GBP Hedged
(JMBP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
6,077.00p
|
6,022.00p
|
5,990.00p
|
5,990.00p
|
37
|
|
03/04/2025
|
6,077.00p
|
6,062.94p
|
6,055.25p
|
6,055.25p
|
334
|
|
02/04/2025
|
6,077.00p
|
6,092.00p
|
6,076.25p
|
6,077.75p
|
0
|
|
01/04/2025
|
6,077.00p
|
6,088.25p
|
6,047.75p
|
6,086.25p
|
0
|
|
31/03/2025
|
6,077.00p
|
6,059.25p
|
6,035.25p
|
6,047.75p
|
0
|
|
28/03/2025
|
6,077.00p
|
6,054.25p
|
6,031.75p
|
6,035.25p
|
0
|
|
27/03/2025
|
6,077.00p
|
6,057.00p
|
6,031.50p
|
6,039.25p
|
0
|
|
26/03/2025
|
6,077.00p
|
6,080.50p
|
6,048.00p
|
6,057.00p
|
0
|
|
25/03/2025
|
6,077.00p
|
6,077.25p
|
6,052.50p
|
6,077.25p
|
3
|
|
24/03/2025
|
6,077.00p
|
6,077.00p
|
6,072.50p
|
6,072.50p
|
334
|
|
21/03/2025
|
6,060.00p
|
6,083.08p
|
6,082.00p
|
6,082.00p
|
133
|
|
20/03/2025
|
6,060.00p
|
6,127.00p
|
6,081.50p
|
6,104.75p
|
0
|
|
19/03/2025
|
6,060.00p
|
6,083.00p
|
6,065.25p
|
6,081.50p
|
0
|
|
18/03/2025
|
6,060.00p
|
6,074.25p
|
6,052.25p
|
6,066.25p
|
0
|
|
17/03/2025
|
6,060.00p
|
6,070.75p
|
6,052.25p
|
6,059.75p
|
0
|
|
14/03/2025
|
6,060.00p
|
6,058.00p
|
6,054.58p
|
6,058.00p
|
170
|
|
13/03/2025
|
6,060.00p
|
6,061.08p
|
6,043.75p
|
6,043.75p
|
626
|
|
12/03/2025
|
6,100.50p
|
6,102.05p
|
6,084.75p
|
6,084.75p
|
1,857
|
|
11/03/2025
|
6,084.50p
|
6,112.01p
|
6,084.25p
|
6,084.25p
|
6,302
|
|
10/03/2025
|
6,088.00p
|
6,108.00p
|
6,086.25p
|
6,096.75p
|
0
|
|
07/03/2025
|
6,088.00p
|
6,158.00p
|
6,085.50p
|
6,096.25p
|
0
|
|
06/03/2025
|
6,088.00p
|
6,143.75p
|
6,081.00p
|
6,085.50p
|
0
|
|
05/03/2025
|
6,088.00p
|
6,136.25p
|
6,104.25p
|
6,116.50p
|
0
|
|
04/03/2025
|
6,088.00p
|
6,170.50p
|
6,088.00p
|
6,115.75p
|
0
|
|
03/03/2025
|
6,088.00p
|
6,169.25p
|
6,114.00p
|
6,134.75p
|
0
|
|
28/02/2025
|
6,088.00p
|
6,129.50p
|
6,106.50p
|
6,120.75p
|
0
|
|
27/02/2025
|
6,088.00p
|
6,118.07p
|
6,107.50p
|
6,107.50p
|
32
|
|
26/02/2025
|
6,088.00p
|
6,117.00p
|
6,084.75p
|
6,115.00p
|
0
|
|
25/02/2025
|
6,088.00p
|
6,088.00p
|
6,084.75p
|
6,084.75p
|
2
|
|
24/02/2025
|
6,054.50p
|
6,068.00p
|
6,054.50p
|
6,065.50p
|
0
|
|
21/02/2025
|
6,054.50p
|
6,069.00p
|
6,049.50p
|
6,061.00p
|
0
|
|
20/02/2025
|
6,054.50p
|
6,057.00p
|
6,037.75p
|
6,047.75p
|
0
|
|
19/02/2025
|
6,054.50p
|
6,049.75p
|
6,027.75p
|
6,037.75p
|
0
|
|
18/02/2025
|
6,054.50p
|
6,070.25p
|
6,042.25p
|
6,049.75p
|
0
|
|
17/02/2025
|
6,054.50p
|
6,063.25p
|
6,054.50p
|
6,063.25p
|
10,105
|
|
14/02/2025
|
6,017.00p
|
6,071.25p
|
6,027.00p
|
6,069.25p
|
0
|
|
13/02/2025
|
6,017.00p
|
6,027.00p
|
6,017.00p
|
6,027.00p
|
48
|
|
12/02/2025
|
6,082.50p
|
6,059.38p
|
6,022.75p
|
6,022.75p
|
9,505
|
|
11/02/2025
|
6,082.50p
|
6,074.75p
|
6,049.25p
|
6,055.75p
|
0
|
|
10/02/2025
|
6,082.50p
|
6,080.00p
|
6,059.75p
|
6,074.75p
|
0
|
|
07/02/2025
|
6,082.50p
|
6,145.75p
|
6,057.00p
|
6,068.00p
|
0
|
|
06/02/2025
|
6,082.50p
|
6,149.25p
|
6,063.50p
|
6,080.25p
|
0
|
|
05/02/2025
|
6,082.50p
|
6,086.00p
|
6,080.25p
|
6,080.25p
|
2,916
|
|
04/02/2025
|
6,047.50p
|
6,060.00p
|
6,047.50p
|
6,060.00p
|
1,499
|
|
03/02/2025
|
6,034.00p
|
6,102.50p
|
6,004.00p
|
6,037.25p
|
0
|
|
31/01/2025
|
6,034.00p
|
6,051.00p
|
6,034.25p
|
6,044.50p
|
0
|
|
30/01/2025
|
6,034.00p
|
6,138.50p
|
6,030.00p
|
6,040.50p
|
0
|
|
29/01/2025
|
6,034.00p
|
6,040.50p
|
6,022.25p
|
6,031.25p
|
0
|
|
28/01/2025
|
6,034.00p
|
6,034.00p
|
6,022.50p
|
6,022.50p
|
104
|
|
27/01/2025
|
6,029.00p
|
6,032.50p
|
6,029.00p
|
6,032.50p
|
650
|
|
24/01/2025
|
5,996.50p
|
6,021.00p
|
6,000.00p
|
6,015.00p
|
0
|
|
23/01/2025
|
5,996.50p
|
6,017.25p
|
5,990.75p
|
6,002.75p
|
0
|
|
22/01/2025
|
5,996.50p
|
6,030.00p
|
6,007.75p
|
6,014.50p
|
0
|
|
21/01/2025
|
5,996.50p
|
6,017.00p
|
6,003.00p
|
6,012.00p
|
0
|
|
20/01/2025
|
5,996.50p
|
6,005.00p
|
5,974.75p
|
6,003.75p
|
0
|
|
17/01/2025
|
5,996.50p
|
6,020.50p
|
5,977.50p
|
5,987.25p
|
0
|
|
16/01/2025
|
5,996.50p
|
5,996.75p
|
5,956.00p
|
5,996.75p
|
0
|
|
15/01/2025
|
5,996.50p
|
6,070.75p
|
5,930.00p
|
5,996.75p
|
0
|
|
14/01/2025
|
5,996.50p
|
5,953.25p
|
5,923.00p
|
5,930.50p
|
0
|
|
13/01/2025
|
5,996.50p
|
5,958.50p
|
5,925.75p
|
5,925.75p
|
5
|
|
10/01/2025
|
5,996.50p
|
6,055.00p
|
5,930.25p
|
5,941.00p
|
0
|
|
09/01/2025
|
5,996.50p
|
5,989.25p
|
5,958.75p
|
5,985.50p
|
0
|
|
08/01/2025
|
5,996.50p
|
5,975.75p
|
5,952.50p
|
5,961.75p
|
0
|
|
07/01/2025
|
5,996.50p
|
6,006.25p
|
5,965.50p
|
5,974.25p
|
0
|
|
06/01/2025
|
5,996.50p
|
6,011.75p
|
5,987.50p
|
6,001.75p
|
0
|
|
03/01/2025
|
5,996.50p
|
6,012.75p
|
5,985.75p
|
6,000.25p
|
0
|
|
02/01/2025
|
5,996.50p
|
6,009.00p
|
5,967.75p
|
5,985.75p
|
0
|
|
01/01/2025
|
5,996.50p
|
6,004.75p
|
5,991.50p
|
6,000.75p
|
0
|
|
31/12/2024
|
5,996.50p
|
6,004.75p
|
5,991.50p
|
6,000.75p
|
0
|
|
30/12/2024
|
5,996.50p
|
6,000.00p
|
5,994.25p
|
5,994.25p
|
2,102
|
|
27/12/2024
|
6,005.50p
|
6,005.50p
|
5,988.75p
|
5,988.75p
|
85
|
|
26/12/2024
|
5,997.50p
|
5,992.25p
|
5,980.50p
|
5,986.25p
|
0
|
|
25/12/2024
|
5,997.50p
|
5,992.25p
|
5,980.50p
|
5,986.25p
|
0
|
|
24/12/2024
|
5,997.50p
|
5,992.25p
|
5,980.50p
|
5,986.25p
|
0
|
|
23/12/2024
|
5,997.50p
|
6,005.50p
|
5,979.00p
|
5,992.25p
|
0
|
|
20/12/2024
|
5,997.50p
|
6,003.00p
|
5,997.00p
|
5,997.00p
|
2,900
|
|
19/12/2024
|
6,006.50p
|
6,006.50p
|
5,979.25p
|
5,979.25p
|
228
|
|
18/12/2024
|
6,078.50p
|
6,082.75p
|
6,063.25p
|
6,073.50p
|
0
|
|
17/12/2024
|
6,078.50p
|
6,078.50p
|
6,072.50p
|
6,072.50p
|
92
|
|
16/12/2024
|
6,169.00p
|
6,101.33p
|
6,075.00p
|
6,075.00p
|
3
|
|
13/12/2024
|
6,169.00p
|
6,136.75p
|
6,080.50p
|
6,088.75p
|
0
|
|
12/12/2024
|
6,169.00p
|
6,172.75p
|
6,126.75p
|
6,136.75p
|
0
|
|
11/12/2024
|
6,169.00p
|
6,172.75p
|
6,169.00p
|
6,172.75p
|
630
|
|
10/12/2024
|
6,150.00p
|
6,196.25p
|
6,174.50p
|
6,183.75p
|
0
|
|
09/12/2024
|
6,150.00p
|
6,212.50p
|
6,189.75p
|
6,196.25p
|
0
|
|
06/12/2024
|
6,150.00p
|
6,203.25p
|
6,200.03p
|
6,203.25p
|
80
|
|
05/12/2024
|
6,150.00p
|
6,181.75p
|
6,166.50p
|
6,179.00p
|
0
|
|
04/12/2024
|
6,150.00p
|
6,169.75p
|
6,144.75p
|
6,166.50p
|
0
|
|
03/12/2024
|
6,150.00p
|
6,153.25p
|
6,150.00p
|
6,153.25p
|
630
|
|
02/12/2024
|
6,092.00p
|
6,166.85p
|
6,158.00p
|
6,158.00p
|
9
|
|
29/11/2024
|
6,092.00p
|
6,164.25p
|
6,152.50p
|
6,160.50p
|
0
|
|
28/11/2024
|
6,092.00p
|
6,155.50p
|
6,138.75p
|
6,154.50p
|
0
|
|
27/11/2024
|
6,092.00p
|
6,147.25p
|
6,125.25p
|
6,138.75p
|
0
|
|
26/11/2024
|
6,092.00p
|
6,134.25p
|
6,119.50p
|
6,126.25p
|
0
|
|
25/11/2024
|
6,092.00p
|
6,132.50p
|
6,087.50p
|
6,132.50p
|
0
|
|
22/11/2024
|
6,092.00p
|
6,155.50p
|
6,081.50p
|
6,091.75p
|
0
|
|
21/11/2024
|
6,092.00p
|
6,092.00p
|
6,091.75p
|
6,091.75p
|
700
|
|
20/11/2024
|
6,048.00p
|
6,079.25p
|
6,055.00p
|
6,067.75p
|
0
|
|
19/11/2024
|
6,048.00p
|
6,073.50p
|
6,043.25p
|
6,069.25p
|
0
|
|
18/11/2024
|
6,048.00p
|
6,048.00p
|
6,043.25p
|
6,043.25p
|
26
|
|
15/11/2024
|
6,072.50p
|
6,072.50p
|
6,041.75p
|
6,090.25p
|
400
|
|
14/11/2024
|
6,094.00p
|
6,133.75p
|
6,068.25p
|
6,090.25p
|
0
|
|
13/11/2024
|
6,094.00p
|
6,220.00p
|
6,129.25p
|
6,133.75p
|
0
|
|
12/11/2024
|
6,094.00p
|
6,179.50p
|
6,131.00p
|
6,143.25p
|
0
|
|
11/11/2024
|
6,094.00p
|
6,196.25p
|
6,171.50p
|
6,179.00p
|
0
|
|
08/11/2024
|
6,094.00p
|
6,198.75p
|
6,159.75p
|
6,183.50p
|
0
|
|
07/11/2024
|
6,094.00p
|
6,162.75p
|
6,084.25p
|
6,159.75p
|
0
|
|
06/11/2024
|
6,094.00p
|
6,094.00p
|
6,084.25p
|
6,084.25p
|
230
|
|
05/11/2024
|
6,125.50p
|
6,125.50p
|
6,101.25p
|
6,101.25p
|
18
|
|
04/11/2024
|
6,160.00p
|
6,142.50p
|
6,112.75p
|
6,128.00p
|
0
|
|
01/11/2024
|
6,160.00p
|
6,149.75p
|
6,106.75p
|
6,113.25p
|
0
|
|
31/10/2024
|
6,160.00p
|
6,159.39p
|
6,137.50p
|
6,137.50p
|
16
|
|
30/10/2024
|
6,160.00p
|
6,180.00p
|
6,139.25p
|
6,163.00p
|
0
|
|
29/10/2024
|
6,160.00p
|
6,152.25p
|
6,126.00p
|
6,139.25p
|
0
|
|
28/10/2024
|
6,160.00p
|
6,162.00p
|
6,133.25p
|
6,143.75p
|
0
|
|
25/10/2024
|
6,160.00p
|
6,162.00p
|
6,159.65p
|
6,162.00p
|
152
|
|
24/10/2024
|
6,160.00p
|
6,157.00p
|
6,149.22p
|
6,133.50p
|
715
|
|
23/10/2024
|
6,160.00p
|
6,160.50p
|
6,125.50p
|
6,133.50p
|
0
|
|
22/10/2024
|
6,160.00p
|
6,160.00p
|
6,152.75p
|
6,152.75p
|
292
|
|
21/10/2024
|
6,220.25p
|
6,240.50p
|
6,170.75p
|
6,181.00p
|
0
|
|
18/10/2024
|
6,220.25p
|
6,240.25p
|
6,218.75p
|
6,239.75p
|
0
|
|
17/10/2024
|
6,220.25p
|
6,267.00p
|
6,227.25p
|
6,237.50p
|
0
|
|
16/10/2024
|
6,220.25p
|
6,259.00p
|
6,239.50p
|
6,259.00p
|
0
|
|
15/10/2024
|
6,220.25p
|
6,244.00p
|
6,214.00p
|
6,239.50p
|
0
|
|
14/10/2024
|
6,220.25p
|
6,255.50p
|
6,214.00p
|
6,214.00p
|
26
|
|
11/10/2024
|
6,327.00p
|
6,224.50p
|
6,206.25p
|
6,220.25p
|
0
|
|
10/10/2024
|
6,327.00p
|
6,263.00p
|
6,201.50p
|
6,224.50p
|
0
|
|
09/10/2024
|
6,327.00p
|
6,266.00p
|
6,253.50p
|
6,263.00p
|
0
|
|
08/10/2024
|
6,327.00p
|
6,273.75p
|
6,250.50p
|
6,264.00p
|
0
|
|
07/10/2024
|
6,327.00p
|
6,292.75p
|
6,263.75p
|
6,273.75p
|
0
|