JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF GBP Hedged

(JMBP)
Sector: n/a
6,061.00p
13.25p 0.22
Last updated: 16:54:24

Latest trades

Date Time Price Amount Value Type Buy / sell
17/02/2025 09:28:00 6052p 600 £36,312.00 RQ Sell
17/02/2025 09:26:02 6058p 1,508 £91,354.64 O Sell
17/02/2025 09:25:05 6055p 3,879 £234,873.45 O Sell
17/02/2025 09:24:05 6055p 2,918 £176,684.90 O Sell
17/02/2025 09:24:01 6054p 600 £36,324.00 AT Sell
17/02/2025 09:24:00 6057p 1,200 £72,684.00 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 10,705
Value £0 £648,230

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price