JpMorgan ETFs (Ireland) Icav JPM Emerging Mkts Rei Eq (Esg) Ucits ETF
(JMRE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,536.00p
|
2,539.00p
|
2,518.50p
|
2,532.50p
|
65
|
|
15/05/2025
|
2,536.00p
|
2,538.50p
|
2,528.58p
|
2,533.25p
|
54
|
|
14/05/2025
|
2,536.00p
|
2,542.25p
|
2,517.00p
|
2,542.25p
|
12
|
|
13/05/2025
|
2,536.00p
|
2,523.00p
|
2,503.17p
|
2,520.50p
|
38
|
|
12/05/2025
|
2,536.00p
|
2,553.00p
|
2,521.50p
|
2,524.00p
|
927
|
|
09/05/2025
|
2,467.50p
|
2,469.00p
|
2,449.57p
|
2,452.25p
|
506
|
|
08/05/2025
|
2,434.00p
|
2,465.00p
|
2,431.05p
|
2,442.75p
|
6,621
|
|
07/05/2025
|
2,458.00p
|
2,451.00p
|
2,434.00p
|
2,436.00p
|
311
|
|
06/05/2025
|
2,458.00p
|
2,471.50p
|
2,448.00p
|
2,458.00p
|
76
|
|
05/05/2025
|
2,458.00p
|
2,468.50p
|
2,447.50p
|
2,452.25p
|
922
|
|
02/05/2025
|
2,458.00p
|
2,468.50p
|
2,447.50p
|
2,452.25p
|
922
|
|
01/05/2025
|
2,363.50p
|
2,409.00p
|
2,397.50p
|
2,397.50p
|
30
|
|
30/04/2025
|
2,363.50p
|
2,386.00p
|
2,365.08p
|
2,370.25p
|
57
|
|
29/04/2025
|
2,363.50p
|
2,369.00p
|
2,353.18p
|
2,364.75p
|
132
|
|
28/04/2025
|
2,351.50p
|
2,383.00p
|
2,351.25p
|
2,351.25p
|
13
|
|
25/04/2025
|
2,351.50p
|
2,374.50p
|
2,351.50p
|
2,357.25p
|
2,174
|
|
24/04/2025
|
2,347.50p
|
2,367.00p
|
2,339.50p
|
2,367.00p
|
5,214
|
|
23/04/2025
|
2,265.50p
|
2,374.91p
|
2,359.50p
|
2,361.75p
|
44
|
|
22/04/2025
|
2,265.50p
|
2,308.50p
|
2,287.00p
|
2,308.50p
|
1,257
|
|
21/04/2025
|
2,265.50p
|
2,321.00p
|
2,300.57p
|
2,303.50p
|
4,219
|
|
18/04/2025
|
2,265.50p
|
2,321.00p
|
2,300.57p
|
2,303.50p
|
4,219
|
|
17/04/2025
|
2,265.50p
|
2,321.00p
|
2,300.57p
|
2,303.50p
|
4,219
|
|
16/04/2025
|
2,265.50p
|
2,304.50p
|
2,265.50p
|
2,303.75p
|
229
|
|
15/04/2025
|
2,311.50p
|
2,326.94p
|
2,307.00p
|
2,326.00p
|
7,084
|
|
14/04/2025
|
2,220.50p
|
2,334.00p
|
2,312.50p
|
2,318.75p
|
294
|
|
11/04/2025
|
2,220.50p
|
2,309.50p
|
2,272.50p
|
2,284.75p
|
1,646
|
|
10/04/2025
|
2,220.50p
|
2,351.50p
|
2,268.50p
|
2,268.50p
|
67
|
|
09/04/2025
|
2,220.50p
|
2,229.50p
|
2,194.25p
|
2,194.25p
|
1,048
|
|
08/04/2025
|
2,263.00p
|
2,286.50p
|
2,245.50p
|
2,258.00p
|
1,529
|
|
07/04/2025
|
2,209.00p
|
2,249.10p
|
2,155.50p
|
2,223.25p
|
2,080
|
|
04/04/2025
|
2,388.00p
|
2,399.00p
|
2,277.50p
|
2,291.25p
|
603
|
|
03/04/2025
|
2,444.50p
|
2,412.00p
|
2,383.00p
|
2,390.25p
|
42
|
|
02/04/2025
|
2,444.50p
|
2,481.50p
|
2,464.00p
|
2,464.00p
|
78
|
|
01/04/2025
|
2,444.50p
|
2,480.00p
|
2,461.46p
|
2,475.00p
|
16
|
|
31/03/2025
|
2,444.50p
|
2,451.00p
|
2,439.05p
|
2,449.50p
|
78
|
|
28/03/2025
|
2,488.00p
|
2,493.00p
|
2,465.06p
|
2,468.00p
|
36
|
|
27/03/2025
|
2,521.00p
|
2,520.46p
|
2,507.00p
|
2,516.00p
|
372
|
|
26/03/2025
|
2,521.00p
|
2,528.00p
|
2,517.75p
|
2,517.75p
|
1,065
|
|
25/03/2025
|
2,513.00p
|
2,527.97p
|
2,512.50p
|
2,519.25p
|
2,385
|
|
24/03/2025
|
2,529.00p
|
2,532.50p
|
2,518.50p
|
2,527.25p
|
3,995
|
|
21/03/2025
|
2,507.00p
|
2,513.00p
|
2,504.95p
|
2,513.00p
|
215
|
|
20/03/2025
|
2,463.00p
|
2,528.00p
|
2,510.50p
|
2,512.75p
|
19
|
|
19/03/2025
|
2,463.00p
|
2,543.00p
|
2,527.54p
|
2,533.25p
|
273
|
|
18/03/2025
|
2,463.00p
|
2,544.50p
|
2,527.97p
|
2,529.25p
|
1,253
|
|
17/03/2025
|
2,463.00p
|
2,531.25p
|
2,506.50p
|
2,531.25p
|
126
|
|
14/03/2025
|
2,463.00p
|
2,502.50p
|
2,481.50p
|
2,500.75p
|
242
|
|
13/03/2025
|
2,463.00p
|
2,460.50p
|
2,447.00p
|
2,458.00p
|
19
|
|
12/03/2025
|
2,463.00p
|
2,466.00p
|
2,450.04p
|
2,460.75p
|
895
|
|
11/03/2025
|
2,459.00p
|
2,464.50p
|
2,440.00p
|
2,440.00p
|
135
|
|
10/03/2025
|
2,485.50p
|
2,486.00p
|
2,446.05p
|
2,453.00p
|
28
|
|
07/03/2025
|
2,485.50p
|
2,512.00p
|
2,482.50p
|
2,482.50p
|
54
|
|
06/03/2025
|
2,485.50p
|
2,518.50p
|
2,504.94p
|
2,507.00p
|
133
|
|
05/03/2025
|
2,485.50p
|
2,491.42p
|
2,480.06p
|
2,486.25p
|
49
|
|
04/03/2025
|
2,485.50p
|
2,464.50p
|
2,442.75p
|
2,442.75p
|
6
|
|
03/03/2025
|
2,485.50p
|
2,501.00p
|
2,471.07p
|
2,480.00p
|
568
|
|
28/02/2025
|
2,480.00p
|
2,486.00p
|
2,480.00p
|
2,484.50p
|
172
|
|
27/02/2025
|
2,540.50p
|
2,550.50p
|
2,525.94p
|
2,539.75p
|
43
|
|
26/02/2025
|
2,552.50p
|
2,577.50p
|
2,561.06p
|
2,566.75p
|
644
|
|
25/02/2025
|
2,552.50p
|
2,532.94p
|
2,529.50p
|
2,529.50p
|
73
|
|
24/02/2025
|
2,552.50p
|
2,581.00p
|
2,543.00p
|
2,543.00p
|
588
|
|
21/02/2025
|
2,552.50p
|
2,604.50p
|
2,593.50p
|
2,593.50p
|
3
|
|
20/02/2025
|
2,552.50p
|
2,595.00p
|
2,580.50p
|
2,582.00p
|
8
|
|
19/02/2025
|
2,552.50p
|
2,583.00p
|
2,574.45p
|
2,576.25p
|
344
|
|
18/02/2025
|
2,552.50p
|
2,579.00p
|
2,564.00p
|
2,577.25p
|
240
|
|
17/02/2025
|
2,552.50p
|
2,572.00p
|
2,566.50p
|
2,570.75p
|
32
|
|
14/02/2025
|
2,552.50p
|
2,555.06p
|
2,544.00p
|
2,549.50p
|
94
|
|
13/02/2025
|
2,552.50p
|
2,545.75p
|
2,538.04p
|
2,545.75p
|
58
|
|
12/02/2025
|
2,552.50p
|
2,553.75p
|
2,549.00p
|
2,553.75p
|
452
|
|
11/02/2025
|
2,547.50p
|
2,552.50p
|
2,540.82p
|
2,551.00p
|
215
|
|
10/02/2025
|
2,549.50p
|
2,558.00p
|
2,549.50p
|
2,557.00p
|
112
|
|
07/02/2025
|
2,512.50p
|
2,546.50p
|
2,530.50p
|
2,530.50p
|
7
|
|
06/02/2025
|
2,512.50p
|
2,522.50p
|
2,512.50p
|
2,496.25p
|
327
|
|
05/02/2025
|
2,507.00p
|
2,497.83p
|
2,488.50p
|
2,496.25p
|
100
|
|
04/02/2025
|
2,507.00p
|
2,516.75p
|
2,507.00p
|
2,516.75p
|
21
|
|
03/02/2025
|
2,492.00p
|
2,494.00p
|
2,473.00p
|
2,490.00p
|
37
|
|
31/01/2025
|
2,492.00p
|
2,528.50p
|
2,522.25p
|
2,522.25p
|
3
|
|
30/01/2025
|
2,492.00p
|
2,511.50p
|
2,492.00p
|
2,511.50p
|
28
|
|
29/01/2025
|
2,492.00p
|
2,496.00p
|
2,484.00p
|
2,488.50p
|
344
|
|
28/01/2025
|
2,441.50p
|
2,459.00p
|
2,441.50p
|
2,450.00p
|
45
|
|
27/01/2025
|
2,499.00p
|
2,450.50p
|
2,441.00p
|
2,442.75p
|
22
|
|
24/01/2025
|
2,499.00p
|
2,502.00p
|
2,488.79p
|
2,494.00p
|
91
|
|
23/01/2025
|
2,499.00p
|
2,500.25p
|
2,493.00p
|
2,500.25p
|
505
|
|
22/01/2025
|
2,500.00p
|
2,503.75p
|
2,497.92p
|
2,503.75p
|
3,493
|
|
21/01/2025
|
2,518.50p
|
2,500.50p
|
2,499.00p
|
2,499.00p
|
18
|
|
20/01/2025
|
2,518.50p
|
2,524.00p
|
2,516.75p
|
2,516.75p
|
390
|
|
17/01/2025
|
2,492.50p
|
2,511.50p
|
2,492.50p
|
2,510.50p
|
213
|
|
16/01/2025
|
2,454.00p
|
2,492.50p
|
2,482.28p
|
2,471.00p
|
160
|
|
15/01/2025
|
2,454.00p
|
2,471.00p
|
2,454.00p
|
2,471.00p
|
128
|
|
14/01/2025
|
2,453.50p
|
2,464.50p
|
2,449.25p
|
2,449.25p
|
3,177
|
|
13/01/2025
|
2,466.00p
|
2,433.50p
|
2,426.75p
|
2,426.75p
|
70
|
|
10/01/2025
|
2,466.00p
|
2,439.50p
|
2,435.50p
|
2,439.50p
|
19
|
|
09/01/2025
|
2,466.00p
|
2,472.50p
|
2,462.00p
|
2,462.25p
|
590
|
|
08/01/2025
|
2,440.50p
|
2,453.50p
|
2,447.00p
|
2,449.75p
|
19
|
|
07/01/2025
|
2,440.50p
|
2,448.50p
|
2,440.50p
|
2,448.50p
|
694
|
|
06/01/2025
|
2,460.50p
|
2,473.00p
|
2,459.25p
|
2,459.25p
|
3,171
|
|
03/01/2025
|
2,456.50p
|
2,460.00p
|
2,453.50p
|
2,460.00p
|
717
|
|
02/01/2025
|
2,411.00p
|
2,459.00p
|
2,431.50p
|
2,456.75p
|
22
|
|
01/01/2025
|
2,411.00p
|
2,436.50p
|
2,411.00p
|
2,429.25p
|
1,581
|
|
31/12/2024
|
2,411.00p
|
2,436.50p
|
2,411.00p
|
2,429.25p
|
1,581
|
|
30/12/2024
|
2,421.50p
|
2,426.50p
|
2,410.50p
|
2,421.75p
|
565
|
|
27/12/2024
|
2,456.00p
|
2,456.00p
|
2,427.00p
|
2,429.25p
|
6,276
|
|
26/12/2024
|
2,455.50p
|
2,468.50p
|
2,455.00p
|
2,455.00p
|
31
|
|
25/12/2024
|
2,455.50p
|
2,468.50p
|
2,455.00p
|
2,455.00p
|
31
|
|
24/12/2024
|
2,455.50p
|
2,468.50p
|
2,455.00p
|
2,455.00p
|
31
|
|
23/12/2024
|
2,446.00p
|
2,448.00p
|
2,443.50p
|
2,448.00p
|
343
|
|
20/12/2024
|
2,446.50p
|
2,446.50p
|
2,435.00p
|
2,435.75p
|
2
|
|
19/12/2024
|
2,437.00p
|
2,440.00p
|
2,436.50p
|
2,436.50p
|
9
|
|
18/12/2024
|
2,437.00p
|
2,449.00p
|
2,445.75p
|
2,445.75p
|
2
|
|
17/12/2024
|
2,437.00p
|
2,449.00p
|
2,431.07p
|
2,437.00p
|
1,572
|
|
16/12/2024
|
2,457.00p
|
2,472.50p
|
2,457.25p
|
2,457.25p
|
6
|
|
13/12/2024
|
2,457.00p
|
2,479.00p
|
2,474.25p
|
2,474.25p
|
11
|
|
12/12/2024
|
2,457.00p
|
2,468.75p
|
2,467.50p
|
2,468.75p
|
25
|
|
11/12/2024
|
2,457.00p
|
2,460.65p
|
2,449.50p
|
2,458.75p
|
5,579
|
|
10/12/2024
|
2,454.50p
|
2,462.00p
|
2,449.50p
|
2,449.50p
|
7,246
|
|
09/12/2024
|
2,465.00p
|
2,500.99p
|
2,461.00p
|
2,496.75p
|
282
|
|
06/12/2024
|
2,447.00p
|
2,451.68p
|
2,446.75p
|
2,446.75p
|
621
|
|
05/12/2024
|
2,447.00p
|
2,446.50p
|
2,438.50p
|
2,444.50p
|
44
|
|
04/12/2024
|
2,447.00p
|
2,446.93p
|
2,436.00p
|
2,436.00p
|
243
|
|
03/12/2024
|
2,447.00p
|
2,448.18p
|
2,438.75p
|
2,438.75p
|
1,433
|
|
02/12/2024
|
2,396.00p
|
2,436.00p
|
2,435.50p
|
2,435.50p
|
13
|
|
29/11/2024
|
2,396.00p
|
2,420.00p
|
2,396.00p
|
2,420.00p
|
397
|
|
28/11/2024
|
2,445.00p
|
2,422.50p
|
2,409.00p
|
2,412.25p
|
35
|
|
27/11/2024
|
2,445.00p
|
2,441.00p
|
2,425.00p
|
2,426.00p
|
111
|
|
26/11/2024
|
2,445.00p
|
2,450.00p
|
2,443.00p
|
2,448.75p
|
1,119
|
|
25/11/2024
|
2,466.00p
|
2,466.00p
|
2,457.00p
|
2,461.00p
|
394
|
|
22/11/2024
|
2,430.50p
|
2,464.00p
|
2,439.75p
|
2,439.75p
|
0
|
|
21/11/2024
|
2,430.50p
|
2,439.75p
|
2,430.50p
|
2,439.75p
|
95
|
|
20/11/2024
|
2,440.00p
|
2,440.00p
|
2,431.75p
|
2,431.75p
|
42
|
|
19/11/2024
|
2,452.00p
|
2,452.00p
|
2,438.00p
|
2,442.00p
|
257
|
|
18/11/2024
|
2,417.50p
|
2,441.25p
|
2,433.50p
|
2,441.25p
|
190
|