JpMorgan ETFs (Ireland) Icav JPM Emerging Mkts Rei Eq (Esg) Ucits ETF
(JMRE)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,427.00p
|
2,427.00p
|
2,410.00p
|
2,420.50p
|
3,008
|
|
11/11/2024
|
2,461.00p
|
2,461.00p
|
2,445.06p
|
2,450.50p
|
1,829
|
|
08/11/2024
|
2,460.50p
|
2,471.50p
|
2,448.00p
|
2,448.00p
|
117
|
|
07/11/2024
|
2,466.50p
|
2,499.00p
|
2,493.25p
|
2,493.25p
|
29
|
|
06/11/2024
|
2,466.50p
|
2,466.50p
|
2,448.00p
|
2,460.50p
|
7,273
|
|
05/11/2024
|
2,476.00p
|
2,476.00p
|
2,470.00p
|
2,470.50p
|
24,013
|
|
04/11/2024
|
2,455.00p
|
2,463.75p
|
2,455.00p
|
2,463.75p
|
464
|
|
01/11/2024
|
2,459.00p
|
2,459.00p
|
2,446.50p
|
2,451.25p
|
302
|
|
31/10/2024
|
2,442.00p
|
2,448.75p
|
2,438.00p
|
2,448.75p
|
81
|
|
30/10/2024
|
2,450.50p
|
2,452.50p
|
2,440.00p
|
2,444.50p
|
735
|
|
29/10/2024
|
2,490.50p
|
2,490.63p
|
2,473.00p
|
2,473.00p
|
840
|
|
28/10/2024
|
2,478.50p
|
2,484.00p
|
2,482.50p
|
2,484.00p
|
1
|
|
25/10/2024
|
2,478.50p
|
2,486.00p
|
2,475.50p
|
2,481.25p
|
1,288
|
|
24/10/2024
|
2,494.50p
|
2,494.50p
|
2,412.00p
|
2,487.75p
|
201
|
|
23/10/2024
|
2,491.50p
|
2,491.50p
|
2,487.75p
|
2,487.75p
|
763
|
|
22/10/2024
|
2,483.00p
|
2,490.75p
|
2,483.00p
|
2,490.75p
|
241
|
|
21/10/2024
|
2,495.00p
|
2,495.50p
|
2,484.50p
|
2,485.00p
|
184
|
|
18/10/2024
|
2,521.00p
|
2,521.00p
|
2,507.50p
|
2,507.50p
|
391
|
|
17/10/2024
|
2,494.50p
|
2,494.50p
|
2,484.00p
|
2,489.50p
|
794
|
|
16/10/2024
|
2,489.00p
|
2,502.25p
|
2,486.17p
|
2,502.25p
|
670
|
|
15/10/2024
|
2,489.00p
|
2,499.29p
|
2,466.50p
|
2,466.50p
|
1,281
|
|
14/10/2024
|
2,519.50p
|
2,532.00p
|
2,511.25p
|
2,517.25p
|
218
|
|
11/10/2024
|
2,494.50p
|
2,519.50p
|
2,494.50p
|
2,519.50p
|
7,647
|
|
10/10/2024
|
2,498.50p
|
2,513.00p
|
2,495.50p
|
2,513.00p
|
217
|
|
09/10/2024
|
2,491.50p
|
2,501.00p
|
2,477.50p
|
2,499.50p
|
2,285
|
|
08/10/2024
|
2,489.50p
|
2,508.50p
|
2,489.50p
|
2,503.00p
|
871
|
|
07/10/2024
|
2,569.00p
|
2,574.50p
|
2,559.75p
|
2,559.75p
|
1,485
|
|
04/10/2024
|
2,546.00p
|
2,546.00p
|
2,534.00p
|
2,534.00p
|
3,980
|
|
03/10/2024
|
2,527.50p
|
2,533.00p
|
2,508.00p
|
2,520.50p
|
679
|
|
02/10/2024
|
2,519.00p
|
2,519.00p
|
2,504.89p
|
2,506.25p
|
1,176
|
|
01/10/2024
|
2,457.50p
|
2,463.50p
|
2,453.00p
|
2,457.50p
|
3,215
|
|
30/09/2024
|
2,479.00p
|
2,479.00p
|
2,451.50p
|
2,451.50p
|
1,057
|
|
27/09/2024
|
2,486.00p
|
2,496.50p
|
2,481.00p
|
2,484.25p
|
1,286
|
|
26/09/2024
|
2,480.00p
|
2,492.00p
|
2,478.00p
|
2,478.00p
|
378
|
|
25/09/2024
|
2,413.00p
|
2,418.50p
|
2,409.00p
|
2,418.50p
|
4
|
|
24/09/2024
|
2,389.00p
|
2,413.50p
|
2,389.00p
|
2,413.50p
|
964
|
|
23/09/2024
|
2,350.50p
|
2,356.50p
|
2,353.50p
|
2,356.50p
|
134
|
|
20/09/2024
|
2,350.50p
|
2,350.50p
|
2,344.00p
|
2,344.00p
|
237
|
|
19/09/2024
|
2,352.00p
|
2,352.00p
|
2,347.00p
|
2,351.50p
|
6
|
|
18/09/2024
|
2,333.00p
|
2,321.00p
|
2,319.50p
|
2,320.50p
|
24
|
|
17/09/2024
|
2,333.00p
|
2,336.75p
|
2,330.00p
|
2,336.75p
|
11
|
|
16/09/2024
|
2,330.00p
|
2,330.00p
|
2,318.50p
|
2,318.50p
|
988
|
|
13/09/2024
|
2,291.00p
|
2,332.75p
|
2,329.00p
|
2,317.50p
|
3
|
|
12/09/2024
|
2,291.00p
|
2,329.50p
|
2,317.00p
|
2,293.00p
|
2
|
|
11/09/2024
|
2,291.00p
|
2,295.50p
|
2,290.50p
|
2,292.00p
|
720
|
|
10/09/2024
|
2,289.50p
|
2,367.75p
|
2,237.00p
|
2,292.00p
|
0
|
|
09/09/2024
|
2,289.50p
|
2,304.00p
|
2,289.50p
|
2,298.00p
|
393
|
|
06/09/2024
|
2,306.00p
|
2,301.00p
|
2,277.75p
|
2,277.75p
|
83
|
|
05/09/2024
|
2,306.00p
|
2,320.50p
|
2,307.75p
|
2,307.75p
|
103
|
|
04/09/2024
|
2,306.00p
|
2,317.50p
|
2,305.00p
|
2,315.50p
|
1,127
|
|
03/09/2024
|
2,350.50p
|
2,350.50p
|
2,333.00p
|
2,335.00p
|
5,190
|
|
02/09/2024
|
2,349.00p
|
2,356.00p
|
2,345.50p
|
2,352.00p
|
1,721
|
|
30/08/2024
|
2,344.50p
|
2,355.10p
|
2,352.00p
|
2,352.00p
|
1
|
|
29/08/2024
|
2,344.50p
|
2,358.00p
|
2,340.00p
|
2,354.75p
|
1,725
|
|
28/08/2024
|
2,344.50p
|
2,346.50p
|
2,339.25p
|
2,339.25p
|
166
|
|
27/08/2024
|
2,369.00p
|
2,357.00p
|
2,342.00p
|
2,344.50p
|
17
|
|
26/08/2024
|
2,380.00p
|
2,381.00p
|
2,363.00p
|
2,363.75p
|
2,497
|
|
23/08/2024
|
2,380.00p
|
2,381.00p
|
2,363.00p
|
2,363.75p
|
2,497
|
|
22/08/2024
|
2,380.00p
|
2,381.00p
|
2,363.00p
|
2,363.75p
|
2,497
|
|
21/08/2024
|
2,388.50p
|
2,391.00p
|
2,385.00p
|
2,390.00p
|
20,202
|
|
20/08/2024
|
2,411.00p
|
2,419.00p
|
2,390.50p
|
2,390.50p
|
33
|
|
19/08/2024
|
2,400.50p
|
2,416.00p
|
2,400.50p
|
2,416.00p
|
4
|
|
16/08/2024
|
2,392.00p
|
2,405.95p
|
2,392.00p
|
2,402.00p
|
952
|
|
15/08/2024
|
2,378.00p
|
2,393.00p
|
2,362.50p
|
2,387.75p
|
76
|
|
14/08/2024
|
2,378.50p
|
2,381.00p
|
2,366.00p
|
2,370.00p
|
41
|
|
13/08/2024
|
2,370.00p
|
2,372.50p
|
2,369.00p
|
2,372.50p
|
89
|
|
12/08/2024
|
2,373.50p
|
2,373.50p
|
2,365.00p
|
2,371.00p
|
21
|
|
09/08/2024
|
2,317.50p
|
2,352.00p
|
2,351.00p
|
2,352.00p
|
3
|
|
08/08/2024
|
2,317.50p
|
2,350.75p
|
2,317.50p
|
2,350.75p
|
278
|
|
07/08/2024
|
2,269.50p
|
2,344.00p
|
2,330.07p
|
2,334.50p
|
182
|
|
06/08/2024
|
2,269.50p
|
2,284.25p
|
2,269.00p
|
2,284.25p
|
1,306
|
|
05/08/2024
|
2,240.50p
|
2,261.00p
|
2,209.50p
|
2,261.00p
|
21,034
|
|
02/08/2024
|
2,345.00p
|
2,345.50p
|
2,309.50p
|
2,315.50p
|
20,525
|
|
01/08/2024
|
2,401.50p
|
2,401.50p
|
2,381.50p
|
2,382.75p
|
4,612
|
|
31/07/2024
|
2,388.00p
|
2,398.25p
|
2,387.50p
|
2,398.25p
|
1,541
|
|
30/07/2024
|
2,360.50p
|
2,360.50p
|
2,347.00p
|
2,347.25p
|
1,756
|
|
29/07/2024
|
2,375.50p
|
2,377.33p
|
2,353.00p
|
2,353.00p
|
2,398
|
|
26/07/2024
|
2,385.50p
|
2,359.50p
|
2,349.46p
|
2,342.25p
|
282
|
|
25/07/2024
|
2,385.50p
|
2,342.25p
|
2,333.60p
|
2,342.25p
|
207
|
|
24/07/2024
|
2,385.50p
|
2,363.97p
|
2,355.25p
|
2,355.25p
|
271
|
|
23/07/2024
|
2,385.50p
|
2,386.00p
|
2,375.00p
|
2,382.25p
|
1,312
|
|
22/07/2024
|
2,385.50p
|
2,389.25p
|
2,382.50p
|
2,389.25p
|
8,470
|
|
19/07/2024
|
2,387.50p
|
2,387.50p
|
2,378.25p
|
2,378.25p
|
100
|
|
18/07/2024
|
2,413.00p
|
2,413.00p
|
2,394.25p
|
2,394.25p
|
2,392
|
|
17/07/2024
|
2,425.50p
|
2,425.50p
|
2,407.75p
|
2,407.75p
|
1,647
|
|
16/07/2024
|
2,470.00p
|
2,450.00p
|
2,438.75p
|
2,445.50p
|
0
|
|
15/07/2024
|
2,470.00p
|
2,448.00p
|
2,444.50p
|
2,448.00p
|
2
|
|
12/07/2024
|
2,470.00p
|
2,468.00p
|
2,462.75p
|
2,462.75p
|
1
|
|
11/07/2024
|
2,470.00p
|
2,479.50p
|
2,465.50p
|
2,465.50p
|
13,443
|
|
10/07/2024
|
2,455.50p
|
2,466.00p
|
2,455.50p
|
2,459.50p
|
18,149
|
|
09/07/2024
|
2,458.00p
|
2,458.00p
|
2,450.50p
|
2,453.75p
|
1,599
|
|
08/07/2024
|
2,449.50p
|
2,449.50p
|
2,444.25p
|
2,444.25p
|
18
|
|
05/07/2024
|
2,450.00p
|
2,451.60p
|
2,439.00p
|
2,439.00p
|
1,116
|
|
04/07/2024
|
2,450.00p
|
2,454.75p
|
2,446.25p
|
2,446.25p
|
4,623
|
|
03/07/2024
|
2,431.00p
|
2,439.50p
|
2,431.00p
|
2,439.50p
|
1,733
|
|
02/07/2024
|
2,430.00p
|
2,445.00p
|
2,384.00p
|
2,417.00p
|
0
|
|
01/07/2024
|
2,430.00p
|
2,430.00p
|
2,418.33p
|
2,426.00p
|
743
|
|
28/06/2024
|
2,417.00p
|
2,432.00p
|
2,428.75p
|
2,428.75p
|
1
|
|
27/06/2024
|
2,417.00p
|
2,419.00p
|
2,412.50p
|
2,412.50p
|
758
|
|
26/06/2024
|
2,411.50p
|
2,412.75p
|
2,408.00p
|
2,412.75p
|
10
|
|
25/06/2024
|
2,411.50p
|
2,411.50p
|
2,404.25p
|
2,404.25p
|
7,347
|
|
24/06/2024
|
2,417.00p
|
2,429.00p
|
2,417.00p
|
2,421.50p
|
7,411
|
|
21/06/2024
|
2,436.00p
|
2,432.75p
|
2,419.25p
|
2,426.25p
|
0
|
|
20/06/2024
|
2,436.00p
|
2,438.00p
|
2,425.25p
|
2,425.25p
|
6,432
|
|
19/06/2024
|
2,429.50p
|
2,432.00p
|
2,428.50p
|
2,432.00p
|
5,633
|
|
18/06/2024
|
2,405.50p
|
2,418.50p
|
2,397.40p
|
2,418.50p
|
7,435
|
|
17/06/2024
|
2,352.00p
|
2,390.00p
|
2,383.50p
|
2,390.00p
|
60
|
|
14/06/2024
|
2,352.00p
|
2,383.25p
|
2,363.25p
|
2,381.25p
|
0
|
|
13/06/2024
|
2,352.00p
|
2,364.50p
|
2,363.25p
|
2,363.25p
|
1
|
|
12/06/2024
|
2,352.00p
|
2,363.50p
|
2,352.00p
|
2,363.50p
|
18,552
|
|
11/06/2024
|
2,351.00p
|
2,356.89p
|
2,343.50p
|
2,345.50p
|
1,454
|
|
10/06/2024
|
2,351.00p
|
2,359.00p
|
2,348.59p
|
2,359.00p
|
195
|
|
07/06/2024
|
2,360.50p
|
2,365.00p
|
2,357.90p
|
2,358.25p
|
350
|
|
06/06/2024
|
2,360.50p
|
2,363.50p
|
2,358.00p
|
2,361.75p
|
1,109
|
|
05/06/2024
|
2,311.50p
|
2,346.00p
|
2,336.00p
|
2,346.00p
|
1
|
|
04/06/2024
|
2,311.50p
|
2,315.00p
|
2,304.25p
|
2,304.25p
|
8,455
|
|
03/06/2024
|
2,369.00p
|
2,369.00p
|
2,338.50p
|
2,338.50p
|
1,951
|
|
31/05/2024
|
2,393.50p
|
2,318.00p
|
2,313.50p
|
2,313.50p
|
201
|
|
30/05/2024
|
2,393.50p
|
2,348.50p
|
2,342.72p
|
2,348.50p
|
1,430
|
|
29/05/2024
|
2,393.50p
|
2,385.00p
|
2,351.50p
|
2,354.50p
|
0
|
|
28/05/2024
|
2,393.50p
|
2,396.50p
|
2,385.00p
|
2,385.00p
|
827
|
|
27/05/2024
|
2,396.50p
|
2,400.00p
|
2,393.75p
|
2,393.75p
|
7,775
|
|
24/05/2024
|
2,396.50p
|
2,400.00p
|
2,393.75p
|
2,393.75p
|
7,775
|
|
23/05/2024
|
2,418.00p
|
2,418.00p
|
2,406.50p
|
2,406.50p
|
1,785
|
|
22/05/2024
|
2,418.00p
|
2,418.50p
|
2,413.00p
|
2,413.00p
|
22
|
|
21/05/2024
|
2,424.00p
|
2,424.00p
|
2,419.00p
|
2,419.00p
|
2
|
|
20/05/2024
|
2,444.00p
|
2,444.50p
|
2,436.00p
|
2,441.75p
|
5,133
|
|
17/05/2024
|
2,402.50p
|
2,454.50p
|
2,439.75p
|
2,449.00p
|
0
|
|
16/05/2024
|
2,402.50p
|
2,445.00p
|
2,430.49p
|
2,444.75p
|
2,226
|
|
15/05/2024
|
2,402.50p
|
2,435.75p
|
2,425.92p
|
2,435.75p
|
613
|
|
14/05/2024
|
2,402.50p
|
2,430.41p
|
2,428.00p
|
2,428.00p
|
1,568
|
|
13/05/2024
|
2,402.50p
|
2,432.00p
|
2,424.75p
|
2,424.75p
|
7
|