JpMorgan ETFs (Ireland) Icav JPM Emerging Mkts Rei Eq (Esg) Ucits ETF

(JMRE)
Sector: n/a
2,712.00p
0.00p 0.00
Last updated: 16:48:17

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:26:01 2715p 0 £0.00 O Buy
15/08/2025 15:18:01 2715p 56 £1,520.40 O Buy
15/08/2025 15:15:00 2717p 0 £0.00 O Buy
15/08/2025 15:12:01 2713p 7 £189.91 O Sell
15/08/2025 12:32:05 2719p 0 £0.00 O Buy
15/08/2025 12:16:00 2718p 24 £652.32 O Buy
15/08/2025 11:14:01 2718p 1 £27.18 O Buy
15/08/2025 10:31:03 2716p 199 £5,404.84 O Sell
15/08/2025 09:47:02 2718p 170 £4,620.60 AT Sell
15/08/2025 08:00:05 2724p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price