JpMorgan ETFs (Ireland) Icav JPM Emerging Mkts Rei Eq (Esg) Ucits ETF

(JMRE)
Sector: n/a
2,661.25p
30.75p 1.17
Last updated: 16:44:04

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 15:10:05 2664p 94 £2,504.16 O Buy
15/07/2025 12:29:01 2661p 1 £26.61 O Buy
15/07/2025 11:38:05 2663p 0 £0.00 O Buy
15/07/2025 08:47:01 2664p 469 £12,494.16 AT Buy
15/07/2025 08:41:02 2664p 0 £0.00 O Buy
15/07/2025 08:19:01 2661p 5 £133.05 O Buy
15/07/2025 08:14:03 2660p 1 £26.60 O Buy
15/07/2025 08:14:00 2660p 0 £0.00 O Buy
15/07/2025 08:11:04 2659p 0 £0.00 O Buy
15/07/2025 08:03:03 2660p 0 £0.00 O Buy
15/07/2025 08:00:03 2663p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price