Journeo
(JNEO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
287.50p
|
287.50p
|
279.55p
|
287.50p
|
21,061
|
|
21/11/2024
|
290.00p
|
290.80p
|
283.00p
|
287.50p
|
17,756
|
|
20/11/2024
|
293.50p
|
293.85p
|
290.00p
|
290.00p
|
6,234
|
|
19/11/2024
|
292.50p
|
294.31p
|
290.25p
|
293.50p
|
14,502
|
|
18/11/2024
|
285.00p
|
299.00p
|
285.00p
|
292.50p
|
158,006
|
|
15/11/2024
|
285.00p
|
287.65p
|
282.25p
|
285.00p
|
11,578
|
|
14/11/2024
|
285.50p
|
288.00p
|
283.00p
|
285.00p
|
12,404
|
|
13/11/2024
|
287.50p
|
288.83p
|
283.00p
|
285.50p
|
26,381
|
|
12/11/2024
|
296.00p
|
298.00p
|
286.55p
|
296.00p
|
44,531
|
|
11/11/2024
|
282.50p
|
296.00p
|
282.50p
|
296.00p
|
80,598
|
|
08/11/2024
|
280.00p
|
285.00p
|
277.20p
|
282.50p
|
14,164
|
|
07/11/2024
|
277.50p
|
284.80p
|
277.50p
|
280.00p
|
12,010
|
|
06/11/2024
|
275.00p
|
285.00p
|
275.00p
|
277.50p
|
40,949
|
|
05/11/2024
|
265.00p
|
280.00p
|
265.00p
|
275.00p
|
32,871
|
|
04/11/2024
|
271.50p
|
272.45p
|
261.21p
|
271.50p
|
12,596
|
|
01/11/2024
|
274.00p
|
275.00p
|
269.00p
|
274.00p
|
24,375
|
|
31/10/2024
|
269.50p
|
276.00p
|
269.50p
|
274.00p
|
187,235
|
|
30/10/2024
|
249.00p
|
280.00p
|
245.00p
|
269.50p
|
102,546
|
|
29/10/2024
|
257.50p
|
259.00p
|
250.00p
|
250.00p
|
69,169
|
|
28/10/2024
|
268.50p
|
268.80p
|
256.27p
|
257.50p
|
89,097
|
|
25/10/2024
|
267.50p
|
269.01p
|
267.00p
|
268.50p
|
8,796
|
|
24/10/2024
|
267.50p
|
268.75p
|
267.00p
|
267.50p
|
10,018
|
|
23/10/2024
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
12,273
|
|
22/10/2024
|
276.50p
|
276.50p
|
265.00p
|
267.50p
|
34,874
|
|
21/10/2024
|
274.00p
|
278.15p
|
273.23p
|
276.50p
|
68,522
|
|
18/10/2024
|
276.50p
|
279.30p
|
273.00p
|
276.50p
|
24,748
|
|
17/10/2024
|
276.00p
|
283.94p
|
273.60p
|
276.50p
|
39,010
|
|
16/10/2024
|
274.50p
|
279.45p
|
273.00p
|
276.00p
|
68,699
|
|
15/10/2024
|
268.50p
|
274.00p
|
265.74p
|
271.00p
|
57,706
|
|
14/10/2024
|
260.50p
|
270.40p
|
260.01p
|
268.50p
|
51,403
|
|
11/10/2024
|
268.50p
|
270.00p
|
255.10p
|
260.00p
|
65,262
|
|
10/10/2024
|
269.50p
|
269.89p
|
267.06p
|
268.50p
|
21,805
|
|
09/10/2024
|
271.00p
|
271.80p
|
267.15p
|
269.50p
|
20,631
|
|
08/10/2024
|
274.00p
|
274.00p
|
266.20p
|
274.00p
|
45,753
|
|
07/10/2024
|
274.00p
|
275.92p
|
270.00p
|
274.00p
|
19,319
|
|
04/10/2024
|
272.50p
|
275.00p
|
270.50p
|
274.00p
|
26,116
|
|
03/10/2024
|
277.50p
|
282.20p
|
270.00p
|
272.50p
|
34,713
|
|
02/10/2024
|
281.50p
|
281.50p
|
275.00p
|
277.50p
|
27,698
|
|
01/10/2024
|
282.50p
|
284.85p
|
280.11p
|
281.50p
|
20,433
|
|
30/09/2024
|
282.50p
|
284.72p
|
281.65p
|
282.50p
|
12,886
|
|
27/09/2024
|
286.00p
|
286.00p
|
280.00p
|
282.50p
|
37,779
|
|
26/09/2024
|
292.50p
|
294.75p
|
285.00p
|
286.00p
|
26,155
|
|
25/09/2024
|
303.50p
|
304.40p
|
290.00p
|
292.50p
|
31,445
|
|
24/09/2024
|
303.50p
|
304.65p
|
302.10p
|
303.50p
|
3,156
|
|
23/09/2024
|
303.50p
|
305.75p
|
301.20p
|
303.50p
|
41,120
|
|
20/09/2024
|
303.50p
|
306.81p
|
301.20p
|
303.00p
|
19,543
|
|
19/09/2024
|
307.50p
|
308.25p
|
297.11p
|
303.50p
|
80,241
|
|
18/09/2024
|
301.00p
|
314.89p
|
298.10p
|
307.00p
|
64,177
|
|
17/09/2024
|
288.00p
|
310.00p
|
277.75p
|
301.00p
|
227,015
|
|
16/09/2024
|
275.50p
|
289.00p
|
275.50p
|
287.00p
|
68,498
|
|
13/09/2024
|
278.00p
|
279.40p
|
272.03p
|
278.00p
|
66,730
|
|
12/09/2024
|
277.00p
|
284.00p
|
275.60p
|
278.00p
|
110,434
|
|
11/09/2024
|
282.50p
|
293.50p
|
275.00p
|
277.00p
|
103,044
|
|
10/09/2024
|
296.00p
|
296.00p
|
275.90p
|
282.50p
|
125,253
|
|
09/09/2024
|
297.50p
|
304.60p
|
294.17p
|
296.00p
|
40,914
|
|
06/09/2024
|
311.00p
|
311.00p
|
295.10p
|
297.50p
|
83,644
|
|
05/09/2024
|
301.00p
|
315.00p
|
299.10p
|
312.00p
|
71,551
|
|
04/09/2024
|
310.00p
|
310.00p
|
295.00p
|
300.00p
|
29,418
|
|
03/09/2024
|
312.50p
|
315.00p
|
308.22p
|
310.00p
|
26,630
|
|
02/09/2024
|
313.50p
|
316.00p
|
308.00p
|
313.50p
|
50,191
|
|
30/08/2024
|
310.00p
|
315.00p
|
307.50p
|
313.50p
|
141,037
|
|
29/08/2024
|
311.00p
|
316.00p
|
310.00p
|
310.00p
|
40,340
|
|
28/08/2024
|
310.00p
|
320.00p
|
309.00p
|
311.00p
|
23,658
|
|
27/08/2024
|
305.00p
|
315.00p
|
305.00p
|
310.00p
|
18,266
|
|
26/08/2024
|
310.00p
|
316.39p
|
304.00p
|
304.00p
|
45,310
|
|
23/08/2024
|
310.00p
|
316.39p
|
304.00p
|
304.00p
|
45,310
|
|
22/08/2024
|
310.00p
|
316.39p
|
304.00p
|
304.00p
|
45,310
|
|
21/08/2024
|
305.00p
|
314.89p
|
304.51p
|
310.00p
|
48,522
|
|
20/08/2024
|
301.50p
|
310.00p
|
298.15p
|
301.50p
|
55,165
|
|
19/08/2024
|
286.00p
|
304.94p
|
286.00p
|
301.50p
|
97,026
|
|
16/08/2024
|
285.00p
|
289.90p
|
283.67p
|
286.00p
|
22,874
|
|
15/08/2024
|
285.00p
|
290.00p
|
283.25p
|
285.00p
|
35,169
|
|
14/08/2024
|
282.00p
|
286.60p
|
280.00p
|
285.00p
|
41,290
|
|
13/08/2024
|
270.00p
|
288.89p
|
270.00p
|
281.00p
|
140,948
|
|
12/08/2024
|
270.50p
|
275.00p
|
265.40p
|
270.00p
|
16,548
|
|
09/08/2024
|
267.50p
|
276.00p
|
267.21p
|
270.50p
|
31,005
|
|
08/08/2024
|
267.00p
|
273.00p
|
265.30p
|
267.50p
|
22,649
|
|
07/08/2024
|
269.50p
|
270.00p
|
266.55p
|
268.50p
|
54,310
|
|
06/08/2024
|
252.50p
|
277.80p
|
252.50p
|
270.00p
|
116,363
|
|
05/08/2024
|
263.50p
|
263.50p
|
245.00p
|
252.50p
|
78,253
|
|
02/08/2024
|
273.50p
|
275.41p
|
260.00p
|
265.00p
|
430,025
|
|
01/08/2024
|
272.50p
|
279.89p
|
272.50p
|
273.50p
|
68,300
|
|
31/07/2024
|
256.00p
|
275.00p
|
256.00p
|
272.50p
|
423,254
|
|
30/07/2024
|
235.00p
|
262.00p
|
231.10p
|
256.00p
|
597,702
|
|
29/07/2024
|
226.50p
|
233.00p
|
220.00p
|
228.00p
|
172,007
|
|
26/07/2024
|
223.00p
|
226.00p
|
220.55p
|
223.00p
|
10,362
|
|
25/07/2024
|
226.00p
|
226.00p
|
218.50p
|
223.00p
|
63,552
|
|
24/07/2024
|
226.00p
|
226.70p
|
222.20p
|
226.00p
|
34,453
|
|
23/07/2024
|
226.00p
|
226.00p
|
224.02p
|
226.00p
|
28,971
|
|
22/07/2024
|
228.50p
|
231.00p
|
223.50p
|
226.00p
|
77,748
|
|
19/07/2024
|
237.00p
|
237.00p
|
215.75p
|
228.50p
|
123,365
|
|
18/07/2024
|
235.50p
|
236.00p
|
233.98p
|
235.50p
|
67,974
|
|
17/07/2024
|
227.50p
|
238.00p
|
227.33p
|
235.50p
|
136,076
|
|
16/07/2024
|
212.00p
|
232.00p
|
210.80p
|
227.50p
|
444,891
|
|
15/07/2024
|
232.00p
|
233.70p
|
208.10p
|
209.00p
|
327,187
|
|
12/07/2024
|
246.00p
|
246.00p
|
228.10p
|
232.00p
|
386,584
|
|
11/07/2024
|
246.00p
|
247.80p
|
242.60p
|
246.00p
|
14,427
|
|
10/07/2024
|
246.00p
|
246.80p
|
242.08p
|
246.00p
|
67,908
|
|
09/07/2024
|
251.00p
|
251.00p
|
244.00p
|
247.00p
|
31,083
|
|
08/07/2024
|
251.00p
|
252.20p
|
247.08p
|
251.00p
|
15,438
|
|
05/07/2024
|
252.50p
|
254.45p
|
247.25p
|
251.00p
|
43,103
|
|
04/07/2024
|
250.50p
|
252.50p
|
248.15p
|
252.50p
|
23,396
|
|
03/07/2024
|
252.50p
|
253.00p
|
248.00p
|
250.50p
|
30,037
|
|
02/07/2024
|
252.50p
|
252.50p
|
248.00p
|
252.50p
|
71,526
|
|
01/07/2024
|
250.00p
|
254.66p
|
246.60p
|
252.50p
|
130,573
|
|
28/06/2024
|
255.50p
|
256.89p
|
248.25p
|
250.00p
|
27,767
|
|
27/06/2024
|
252.50p
|
256.95p
|
251.03p
|
255.50p
|
88,370
|
|
26/06/2024
|
252.50p
|
255.00p
|
250.10p
|
252.50p
|
141,966
|
|
25/06/2024
|
248.00p
|
254.00p
|
247.92p
|
252.50p
|
34,611
|
|
24/06/2024
|
248.00p
|
252.00p
|
246.65p
|
252.00p
|
34,964
|
|
21/06/2024
|
248.00p
|
249.59p
|
246.55p
|
248.00p
|
21,726
|
|
20/06/2024
|
248.00p
|
249.80p
|
246.00p
|
248.00p
|
43,521
|
|
19/06/2024
|
244.00p
|
250.00p
|
238.50p
|
248.00p
|
58,965
|
|
18/06/2024
|
246.00p
|
247.16p
|
240.08p
|
244.00p
|
14,770
|
|
17/06/2024
|
249.50p
|
250.80p
|
241.25p
|
246.00p
|
159,884
|
|
14/06/2024
|
251.00p
|
252.40p
|
245.72p
|
249.50p
|
27,484
|
|
13/06/2024
|
256.50p
|
256.50p
|
245.30p
|
251.00p
|
131,198
|
|
12/06/2024
|
256.50p
|
256.89p
|
255.03p
|
256.50p
|
31,596
|
|
11/06/2024
|
257.50p
|
258.45p
|
255.00p
|
256.50p
|
122,074
|
|
10/06/2024
|
257.50p
|
259.20p
|
255.65p
|
257.50p
|
20,650
|
|
07/06/2024
|
257.50p
|
260.00p
|
256.25p
|
257.50p
|
11,478
|
|
06/06/2024
|
256.50p
|
259.89p
|
255.20p
|
257.50p
|
36,679
|
|
05/06/2024
|
257.50p
|
258.79p
|
246.30p
|
256.50p
|
110,904
|
|
04/06/2024
|
262.50p
|
263.00p
|
255.26p
|
262.50p
|
33,311
|
|
03/06/2024
|
269.50p
|
269.50p
|
260.05p
|
262.50p
|
25,017
|
|
31/05/2024
|
269.50p
|
269.50p
|
267.00p
|
269.50p
|
25,621
|
|
30/05/2024
|
269.50p
|
269.50p
|
263.20p
|
269.50p
|
81,529
|
|
29/05/2024
|
269.50p
|
269.90p
|
267.20p
|
269.50p
|
488,390
|
|
28/05/2024
|
269.50p
|
270.35p
|
267.00p
|
269.50p
|
103,859
|
|
27/05/2024
|
269.50p
|
272.70p
|
265.00p
|
269.50p
|
630,928
|