Journeo
(JNEO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
15/08/2025
|
390.00p
|
392.90p
|
385.50p
|
390.00p
|
8,961
|
|
14/08/2025
|
381.50p
|
393.00p
|
379.00p
|
390.00p
|
12,903
|
|
13/08/2025
|
380.00p
|
384.56p
|
375.88p
|
381.50p
|
18,168
|
|
12/08/2025
|
379.00p
|
384.00p
|
373.88p
|
380.00p
|
11,859
|
|
11/08/2025
|
380.00p
|
384.00p
|
371.60p
|
379.00p
|
29,697
|
|
08/08/2025
|
380.00p
|
384.90p
|
375.05p
|
380.00p
|
25,739
|
|
07/08/2025
|
390.00p
|
391.25p
|
375.00p
|
380.00p
|
55,080
|
|
06/08/2025
|
400.00p
|
400.00p
|
385.00p
|
390.00p
|
20,024
|
|
05/08/2025
|
406.00p
|
408.90p
|
398.00p
|
400.00p
|
7,178
|
|
04/08/2025
|
407.50p
|
410.00p
|
401.75p
|
406.00p
|
18,958
|
|
01/08/2025
|
407.50p
|
414.95p
|
405.00p
|
407.50p
|
63,742
|
|
31/07/2025
|
382.50p
|
390.00p
|
382.50p
|
407.50p
|
7,257
|
|
30/07/2025
|
372.50p
|
387.00p
|
371.00p
|
382.50p
|
38,073
|
|
29/07/2025
|
385.00p
|
385.00p
|
355.00p
|
372.50p
|
209,578
|
|
28/07/2025
|
385.00p
|
389.50p
|
381.20p
|
385.00p
|
48,105
|
|
25/07/2025
|
380.00p
|
395.00p
|
375.50p
|
385.00p
|
62,032
|
|
24/07/2025
|
409.50p
|
413.91p
|
370.00p
|
377.50p
|
185,323
|
|
23/07/2025
|
434.00p
|
434.00p
|
406.00p
|
407.50p
|
67,961
|
|
22/07/2025
|
434.00p
|
435.90p
|
427.50p
|
434.00p
|
50,968
|
|
21/07/2025
|
434.00p
|
438.00p
|
431.00p
|
434.00p
|
43,143
|
|
18/07/2025
|
422.50p
|
445.00p
|
421.00p
|
434.00p
|
130,014
|
|
17/07/2025
|
420.00p
|
425.00p
|
419.50p
|
422.50p
|
50,750
|
|
16/07/2025
|
407.50p
|
424.88p
|
404.65p
|
420.00p
|
90,352
|
|
15/07/2025
|
411.00p
|
411.77p
|
399.92p
|
405.00p
|
68,306
|
|
14/07/2025
|
420.00p
|
424.00p
|
408.50p
|
420.00p
|
36,358
|
|
11/07/2025
|
412.50p
|
421.00p
|
411.45p
|
420.00p
|
66,817
|
|
10/07/2025
|
430.00p
|
434.98p
|
410.00p
|
412.50p
|
99,083
|
|
09/07/2025
|
423.50p
|
440.00p
|
420.05p
|
430.00p
|
64,587
|
|
08/07/2025
|
417.50p
|
425.00p
|
415.00p
|
423.50p
|
111,898
|
|
07/07/2025
|
405.00p
|
420.00p
|
405.00p
|
417.50p
|
88,911
|
|
04/07/2025
|
396.00p
|
410.00p
|
393.50p
|
405.00p
|
60,736
|
|
03/07/2025
|
395.00p
|
402.00p
|
394.38p
|
396.00p
|
24,563
|
|
02/07/2025
|
400.50p
|
404.00p
|
393.31p
|
395.00p
|
32,091
|
|
01/07/2025
|
388.00p
|
401.00p
|
386.80p
|
398.00p
|
45,444
|
|
30/06/2025
|
381.00p
|
394.93p
|
381.00p
|
388.00p
|
28,249
|
|
27/06/2025
|
377.50p
|
387.00p
|
377.00p
|
381.00p
|
37,649
|
|
26/06/2025
|
377.50p
|
380.00p
|
377.00p
|
377.50p
|
11,165
|
|
25/06/2025
|
377.50p
|
379.95p
|
375.00p
|
377.50p
|
36,939
|
|
24/06/2025
|
388.00p
|
389.75p
|
375.00p
|
377.50p
|
25,489
|
|
23/06/2025
|
387.50p
|
391.25p
|
385.13p
|
388.00p
|
56,574
|
|
20/06/2025
|
385.50p
|
394.83p
|
379.30p
|
387.50p
|
127,394
|
|
19/06/2025
|
362.50p
|
390.00p
|
362.50p
|
385.50p
|
130,190
|
|
18/06/2025
|
359.50p
|
365.00p
|
359.50p
|
362.50p
|
63,604
|
|
17/06/2025
|
359.50p
|
365.00p
|
355.15p
|
359.50p
|
46,704
|
|
16/06/2025
|
344.00p
|
360.00p
|
340.25p
|
359.50p
|
63,229
|
|
13/06/2025
|
341.50p
|
347.00p
|
328.40p
|
344.00p
|
113,048
|
|
12/06/2025
|
336.00p
|
355.00p
|
334.26p
|
344.00p
|
100,298
|
|
11/06/2025
|
328.00p
|
339.00p
|
326.00p
|
334.00p
|
93,886
|
|
10/06/2025
|
316.00p
|
332.07p
|
315.00p
|
328.00p
|
238,170
|
|
09/06/2025
|
314.00p
|
319.90p
|
313.10p
|
316.00p
|
32,832
|
|
06/06/2025
|
314.00p
|
319.00p
|
311.60p
|
314.00p
|
19,152
|
|
05/06/2025
|
313.50p
|
320.00p
|
310.00p
|
314.00p
|
111,456
|
|
04/06/2025
|
310.50p
|
316.50p
|
310.07p
|
313.50p
|
43,691
|
|
03/06/2025
|
312.00p
|
314.00p
|
304.00p
|
310.50p
|
26,065
|
|
02/06/2025
|
310.00p
|
325.00p
|
307.50p
|
312.00p
|
107,375
|
|
30/05/2025
|
300.00p
|
315.00p
|
296.00p
|
310.00p
|
131,696
|
|
29/05/2025
|
297.50p
|
305.00p
|
295.03p
|
300.00p
|
61,043
|
|
28/05/2025
|
290.00p
|
295.00p
|
288.11p
|
291.00p
|
17,641
|
|
27/05/2025
|
283.50p
|
292.00p
|
282.00p
|
290.00p
|
43,554
|
|
26/05/2025
|
284.00p
|
287.90p
|
280.08p
|
283.50p
|
46,172
|
|
23/05/2025
|
284.00p
|
287.90p
|
280.08p
|
283.50p
|
46,172
|
|
22/05/2025
|
291.50p
|
291.50p
|
281.50p
|
284.00p
|
85,631
|
|
21/05/2025
|
292.50p
|
292.85p
|
288.50p
|
291.50p
|
44,013
|
|
20/05/2025
|
292.50p
|
294.44p
|
288.50p
|
292.50p
|
67,634
|
|
19/05/2025
|
296.00p
|
296.00p
|
290.10p
|
292.50p
|
25,446
|
|
16/05/2025
|
293.00p
|
300.00p
|
290.23p
|
296.00p
|
47,353
|
|
15/05/2025
|
293.00p
|
294.50p
|
291.20p
|
293.00p
|
15,678
|
|
14/05/2025
|
294.00p
|
299.91p
|
290.25p
|
293.00p
|
123,668
|
|
13/05/2025
|
289.00p
|
291.00p
|
286.00p
|
289.00p
|
30,121
|
|
12/05/2025
|
289.00p
|
293.00p
|
285.08p
|
289.00p
|
15,511
|
|
09/05/2025
|
294.00p
|
296.20p
|
286.50p
|
289.00p
|
36,517
|
|
08/05/2025
|
284.50p
|
300.00p
|
284.50p
|
294.00p
|
129,744
|
|
07/05/2025
|
283.50p
|
286.95p
|
280.00p
|
284.50p
|
48,281
|
|
06/05/2025
|
275.00p
|
286.17p
|
273.79p
|
283.50p
|
56,284
|
|
05/05/2025
|
274.00p
|
279.89p
|
273.26p
|
275.00p
|
37,782
|
|
02/05/2025
|
274.00p
|
279.89p
|
273.26p
|
275.00p
|
37,782
|
|
01/05/2025
|
274.00p
|
278.00p
|
273.10p
|
274.00p
|
31,467
|
|
30/04/2025
|
272.50p
|
280.00p
|
272.50p
|
274.00p
|
50,980
|
|
29/04/2025
|
269.50p
|
275.00p
|
265.09p
|
272.50p
|
48,604
|
|
28/04/2025
|
260.00p
|
273.46p
|
257.00p
|
268.50p
|
60,778
|
|
25/04/2025
|
260.00p
|
264.89p
|
255.10p
|
260.00p
|
26,190
|
|
24/04/2025
|
255.00p
|
264.00p
|
250.51p
|
260.00p
|
48,120
|
|
23/04/2025
|
252.50p
|
259.89p
|
251.26p
|
255.00p
|
31,448
|
|
22/04/2025
|
258.00p
|
259.89p
|
247.55p
|
252.50p
|
44,252
|
|
21/04/2025
|
255.00p
|
264.00p
|
251.13p
|
258.00p
|
42,685
|
|
18/04/2025
|
255.00p
|
264.00p
|
251.13p
|
258.00p
|
42,685
|
|
17/04/2025
|
255.00p
|
264.00p
|
251.13p
|
258.00p
|
42,685
|
|
16/04/2025
|
246.00p
|
259.50p
|
246.00p
|
255.00p
|
87,389
|
|
15/04/2025
|
241.00p
|
247.00p
|
240.88p
|
243.50p
|
27,654
|
|
14/04/2025
|
240.00p
|
245.00p
|
240.00p
|
241.00p
|
13,698
|
|
11/04/2025
|
241.00p
|
242.90p
|
237.00p
|
240.00p
|
16,121
|
|
10/04/2025
|
240.00p
|
249.85p
|
237.00p
|
241.00p
|
56,973
|
|
09/04/2025
|
240.00p
|
240.00p
|
230.00p
|
232.50p
|
45,645
|
|
08/04/2025
|
240.00p
|
250.00p
|
240.00p
|
244.00p
|
48,741
|
|
07/04/2025
|
242.50p
|
245.00p
|
230.00p
|
240.00p
|
82,002
|
|
04/04/2025
|
258.00p
|
260.00p
|
238.56p
|
245.00p
|
69,827
|
|
03/04/2025
|
260.50p
|
260.50p
|
255.00p
|
258.00p
|
6,095
|
|
02/04/2025
|
263.00p
|
264.88p
|
255.00p
|
260.50p
|
30,933
|
|
01/04/2025
|
263.00p
|
265.94p
|
260.00p
|
263.00p
|
49,974
|
|
31/03/2025
|
273.00p
|
275.40p
|
260.06p
|
263.00p
|
42,287
|
|
28/03/2025
|
273.00p
|
278.00p
|
268.16p
|
273.00p
|
46,858
|
|
27/03/2025
|
269.50p
|
275.00p
|
267.45p
|
273.00p
|
47,308
|
|
26/03/2025
|
260.00p
|
271.99p
|
260.00p
|
269.50p
|
72,240
|
|
25/03/2025
|
267.50p
|
275.00p
|
250.30p
|
261.00p
|
201,382
|
|
24/03/2025
|
252.50p
|
265.00p
|
252.50p
|
262.50p
|
23,609
|
|
21/03/2025
|
250.00p
|
254.00p
|
246.50p
|
252.50p
|
39,045
|
|
20/03/2025
|
237.50p
|
254.00p
|
237.50p
|
250.00p
|
70,139
|
|
19/03/2025
|
245.00p
|
245.89p
|
235.60p
|
237.50p
|
65,360
|
|
18/03/2025
|
249.00p
|
250.00p
|
244.00p
|
245.50p
|
33,838
|
|
17/03/2025
|
252.50p
|
252.50p
|
245.72p
|
248.00p
|
79,940
|
|
14/03/2025
|
252.50p
|
255.00p
|
250.00p
|
252.50p
|
16,004
|
|
13/03/2025
|
252.50p
|
255.00p
|
250.11p
|
252.50p
|
16,651
|
|
12/03/2025
|
255.00p
|
255.00p
|
250.00p
|
252.50p
|
10,891
|
|
11/03/2025
|
256.00p
|
260.00p
|
252.00p
|
255.00p
|
19,854
|
|
10/03/2025
|
252.50p
|
258.80p
|
250.65p
|
256.00p
|
15,997
|
|
07/03/2025
|
252.50p
|
253.00p
|
250.00p
|
252.50p
|
23,398
|
|
06/03/2025
|
252.50p
|
254.75p
|
249.65p
|
252.50p
|
47,042
|
|
05/03/2025
|
262.00p
|
262.00p
|
250.00p
|
252.50p
|
56,086
|
|
04/03/2025
|
262.50p
|
263.00p
|
260.00p
|
261.00p
|
27,703
|
|
03/03/2025
|
263.00p
|
265.45p
|
260.25p
|
262.50p
|
41,633
|
|
28/02/2025
|
264.00p
|
268.00p
|
259.60p
|
268.00p
|
58,859
|
|
27/02/2025
|
264.00p
|
267.60p
|
262.05p
|
264.00p
|
24,507
|
|
26/02/2025
|
264.00p
|
268.00p
|
261.65p
|
264.00p
|
7,699
|
|
25/02/2025
|
265.00p
|
268.00p
|
261.11p
|
264.00p
|
23,727
|
|
24/02/2025
|
269.00p
|
272.00p
|
260.25p
|
265.50p
|
63,469
|
|
21/02/2025
|
272.50p
|
272.50p
|
265.22p
|
269.00p
|
32,407
|
|
20/02/2025
|
267.00p
|
274.40p
|
267.00p
|
272.50p
|
25,253
|
|
19/02/2025
|
272.50p
|
272.50p
|
260.00p
|
267.00p
|
79,600
|
|
18/02/2025
|
275.00p
|
277.00p
|
268.00p
|
272.50p
|
41,040
|
|
17/02/2025
|
280.00p
|
280.99p
|
272.00p
|
275.00p
|
55,468
|