Journeo

(JNEO)
Sector: Industrial Support Services
241.00p
8.50p 3.66
Last updated: 16:57:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 240.00p 249.85p 237.00p 241.00p 56,973
09/04/2025 240.00p 240.00p 230.00p 232.50p 45,645
08/04/2025 240.00p 250.00p 240.00p 244.00p 48,741
07/04/2025 242.50p 245.00p 230.00p 240.00p 82,002
04/04/2025 258.00p 260.00p 238.56p 245.00p 69,827
03/04/2025 260.50p 260.50p 255.00p 258.00p 6,095
02/04/2025 263.00p 264.88p 255.00p 260.50p 30,933
01/04/2025 263.00p 265.94p 260.00p 263.00p 49,974
31/03/2025 273.00p 275.40p 260.06p 263.00p 42,287
28/03/2025 273.00p 278.00p 268.16p 273.00p 46,858
27/03/2025 269.50p 275.00p 267.45p 273.00p 47,308
26/03/2025 260.00p 271.99p 260.00p 269.50p 72,240
25/03/2025 267.50p 275.00p 250.30p 261.00p 201,382
24/03/2025 252.50p 265.00p 252.50p 262.50p 23,609
21/03/2025 250.00p 254.00p 246.50p 252.50p 39,045
20/03/2025 237.50p 254.00p 237.50p 250.00p 70,139
19/03/2025 245.00p 245.89p 235.60p 237.50p 65,360
18/03/2025 249.00p 250.00p 244.00p 245.50p 33,838
17/03/2025 252.50p 252.50p 245.72p 248.00p 79,940
14/03/2025 252.50p 255.00p 250.00p 252.50p 16,004
13/03/2025 252.50p 255.00p 250.11p 252.50p 16,651
12/03/2025 255.00p 255.00p 250.00p 252.50p 10,891
11/03/2025 256.00p 260.00p 252.00p 255.00p 19,854
10/03/2025 252.50p 258.80p 250.65p 256.00p 15,997
07/03/2025 252.50p 253.00p 250.00p 252.50p 23,398
06/03/2025 252.50p 254.75p 249.65p 252.50p 47,042
05/03/2025 262.00p 262.00p 250.00p 252.50p 56,086
04/03/2025 262.50p 263.00p 260.00p 261.00p 27,703
03/03/2025 263.00p 265.45p 260.25p 262.50p 41,633
28/02/2025 264.00p 268.00p 259.60p 268.00p 58,859
27/02/2025 264.00p 267.60p 262.05p 264.00p 24,507
26/02/2025 264.00p 268.00p 261.65p 264.00p 7,699
25/02/2025 265.00p 268.00p 261.11p 264.00p 23,727
24/02/2025 269.00p 272.00p 260.25p 265.50p 63,469
21/02/2025 272.50p 272.50p 265.22p 269.00p 32,407
20/02/2025 267.00p 274.40p 267.00p 272.50p 25,253
19/02/2025 272.50p 272.50p 260.00p 267.00p 79,600
18/02/2025 275.00p 277.00p 268.00p 272.50p 41,040
17/02/2025 280.00p 280.99p 272.00p 275.00p 55,468
14/02/2025 282.50p 285.00p 275.00p 280.00p 41,605
13/02/2025 277.00p 284.50p 276.14p 282.50p 50,534
12/02/2025 285.00p 285.00p 276.45p 277.00p 32,276
11/02/2025 287.50p 288.00p 282.00p 285.00p 35,099
10/02/2025 281.00p 289.45p 281.00p 287.50p 63,097
07/02/2025 277.50p 284.60p 277.50p 281.00p 33,955
06/02/2025 282.50p 283.40p 275.45p 282.50p 34,467
05/02/2025 282.50p 282.50p 280.00p 282.50p 15,104
04/02/2025 285.00p 288.70p 278.00p 285.00p 42,734
03/02/2025 289.00p 290.60p 281.11p 285.00p 41,118
31/01/2025 289.00p 293.00p 286.13p 289.00p 21,302
30/01/2025 289.00p 292.60p 286.28p 289.00p 23,070
29/01/2025 295.00p 296.48p 289.00p 289.00p 50,910
28/01/2025 296.50p 299.50p 292.50p 295.00p 30,189
27/01/2025 292.00p 298.25p 290.15p 296.50p 57,600
24/01/2025 286.00p 294.88p 284.00p 292.00p 118,248
23/01/2025 287.50p 294.60p 281.00p 286.00p 83,437
22/01/2025 291.50p 292.73p 272.00p 286.50p 71,728
21/01/2025 292.50p 295.00p 290.00p 291.50p 98,905
20/01/2025 293.50p 298.50p 290.00p 292.50p 182,903
17/01/2025 286.00p 294.00p 282.10p 289.00p 115,193
16/01/2025 293.00p 295.70p 285.00p 293.00p 29,554
15/01/2025 291.50p 296.78p 290.50p 293.00p 84,440
14/01/2025 301.50p 307.44p 290.64p 291.50p 70,372
13/01/2025 295.50p 302.18p 290.00p 290.00p 74,709
10/01/2025 297.00p 298.80p 295.50p 295.50p 28,573
09/01/2025 306.00p 308.39p 296.65p 297.00p 40,175
08/01/2025 302.50p 314.00p 301.20p 306.00p 64,545
07/01/2025 307.50p 309.50p 301.00p 302.50p 109,263
06/01/2025 300.00p 305.00p 299.79p 301.00p 131,527
03/01/2025 294.00p 302.00p 294.00p 301.00p 42,624
02/01/2025 283.00p 300.00p 283.00p 294.00p 167,611
01/01/2025 279.50p 284.88p 279.50p 283.00p 68,774
31/12/2024 279.50p 284.88p 279.50p 283.00p 68,774
30/12/2024 261.00p 284.75p 260.00p 279.50p 138,621
27/12/2024 261.00p 261.44p 260.00p 261.00p 22,519
26/12/2024 261.00p 262.00p 260.00p 261.00p 18,031
25/12/2024 261.00p 262.00p 260.00p 261.00p 18,031
24/12/2024 261.00p 262.00p 260.00p 261.00p 18,031
23/12/2024 261.00p 262.00p 260.00p 261.00p 18,204
20/12/2024 261.50p 263.00p 260.50p 261.00p 40,841
19/12/2024 268.50p 268.50p 261.10p 261.50p 29,055
18/12/2024 276.50p 276.50p 270.16p 270.50p 40,958
17/12/2024 277.50p 279.75p 276.35p 276.50p 18,833
16/12/2024 278.50p 283.00p 276.21p 277.50p 25,096
13/12/2024 272.00p 284.70p 272.00p 278.50p 61,004
12/12/2024 274.00p 274.20p 270.10p 272.00p 11,897
11/12/2024 274.00p 274.80p 273.10p 274.00p 17,014
10/12/2024 274.00p 274.80p 273.10p 274.00p 3,311
09/12/2024 275.00p 275.00p 273.00p 274.00p 43,122
06/12/2024 283.50p 283.70p 270.00p 276.50p 61,989
05/12/2024 284.50p 285.00p 282.33p 283.50p 7,074
04/12/2024 287.50p 289.75p 284.50p 284.50p 65,333
03/12/2024 287.50p 288.00p 285.00p 287.50p 25,889
02/12/2024 299.50p 299.50p 285.25p 287.50p 52,108
29/11/2024 299.50p 299.95p 295.00p 299.50p 5,566
28/11/2024 296.00p 300.00p 296.00p 299.50p 28,653
27/11/2024 295.50p 298.80p 292.02p 296.00p 61,042
26/11/2024 293.00p 295.50p 291.50p 295.50p 25,678
25/11/2024 290.00p 297.50p 285.00p 293.00p 162,751
22/11/2024 287.50p 287.50p 279.55p 287.50p 21,061
21/11/2024 290.00p 290.80p 283.00p 287.50p 17,756
20/11/2024 293.50p 293.85p 290.00p 290.00p 6,234
19/11/2024 292.50p 294.31p 290.25p 293.50p 14,502
18/11/2024 285.00p 299.00p 285.00p 292.50p 158,006
15/11/2024 285.00p 287.65p 282.25p 285.00p 11,578
14/11/2024 285.50p 288.00p 283.00p 285.00p 12,404
13/11/2024 287.50p 288.83p 283.00p 285.50p 26,381
12/11/2024 296.00p 298.00p 286.55p 296.00p 44,531
11/11/2024 282.50p 296.00p 282.50p 296.00p 80,598
08/11/2024 280.00p 285.00p 277.20p 282.50p 14,164
07/11/2024 277.50p 284.80p 277.50p 280.00p 12,010
06/11/2024 275.00p 285.00p 275.00p 277.50p 40,949
05/11/2024 265.00p 280.00p 265.00p 275.00p 32,871
04/11/2024 271.50p 272.45p 261.21p 271.50p 12,596
01/11/2024 274.00p 275.00p 269.00p 274.00p 24,375
31/10/2024 269.50p 276.00p 269.50p 274.00p 187,235
30/10/2024 249.00p 280.00p 245.00p 269.50p 102,546
29/10/2024 257.50p 259.00p 250.00p 250.00p 69,169
28/10/2024 268.50p 268.80p 256.27p 257.50p 89,097
25/10/2024 267.50p 269.01p 267.00p 268.50p 8,796
24/10/2024 267.50p 268.75p 267.00p 267.50p 10,018
23/10/2024 267.50p 270.00p 265.00p 267.50p 12,273
22/10/2024 276.50p 276.50p 265.00p 267.50p 34,874
21/10/2024 274.00p 278.15p 273.23p 276.50p 68,522
18/10/2024 276.50p 279.30p 273.00p 276.50p 24,748
17/10/2024 276.00p 283.94p 273.60p 276.50p 39,010
16/10/2024 274.50p 279.45p 273.00p 276.00p 68,699
15/10/2024 268.50p 274.00p 265.74p 271.00p 57,706
14/10/2024 260.50p 270.40p 260.01p 268.50p 51,403
11/10/2024 268.50p 270.00p 255.10p 260.00p 65,262