Journeo
(JNEO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/05/2025
|
293.00p
|
300.00p
|
290.23p
|
296.00p
|
47,353
|
|
15/05/2025
|
293.00p
|
294.50p
|
291.20p
|
293.00p
|
15,678
|
|
14/05/2025
|
294.00p
|
299.91p
|
290.25p
|
293.00p
|
123,668
|
|
13/05/2025
|
289.00p
|
291.00p
|
286.00p
|
289.00p
|
30,121
|
|
12/05/2025
|
289.00p
|
293.00p
|
285.08p
|
289.00p
|
15,511
|
|
09/05/2025
|
294.00p
|
296.20p
|
286.50p
|
289.00p
|
36,517
|
|
08/05/2025
|
284.50p
|
300.00p
|
284.50p
|
294.00p
|
129,744
|
|
07/05/2025
|
283.50p
|
286.95p
|
280.00p
|
284.50p
|
48,281
|
|
06/05/2025
|
275.00p
|
286.17p
|
273.79p
|
283.50p
|
56,284
|
|
05/05/2025
|
274.00p
|
279.89p
|
273.26p
|
275.00p
|
37,782
|
|
02/05/2025
|
274.00p
|
279.89p
|
273.26p
|
275.00p
|
37,782
|
|
01/05/2025
|
274.00p
|
278.00p
|
273.10p
|
274.00p
|
31,467
|
|
30/04/2025
|
272.50p
|
280.00p
|
272.50p
|
274.00p
|
50,980
|
|
29/04/2025
|
269.50p
|
275.00p
|
265.09p
|
272.50p
|
48,604
|
|
28/04/2025
|
260.00p
|
273.46p
|
257.00p
|
268.50p
|
60,778
|
|
25/04/2025
|
260.00p
|
264.89p
|
255.10p
|
260.00p
|
26,190
|
|
24/04/2025
|
255.00p
|
264.00p
|
250.51p
|
260.00p
|
48,120
|
|
23/04/2025
|
252.50p
|
259.89p
|
251.26p
|
255.00p
|
31,448
|
|
22/04/2025
|
258.00p
|
259.89p
|
247.55p
|
252.50p
|
44,252
|
|
21/04/2025
|
255.00p
|
264.00p
|
251.13p
|
258.00p
|
42,685
|
|
18/04/2025
|
255.00p
|
264.00p
|
251.13p
|
258.00p
|
42,685
|
|
17/04/2025
|
255.00p
|
264.00p
|
251.13p
|
258.00p
|
42,685
|
|
16/04/2025
|
246.00p
|
259.50p
|
246.00p
|
255.00p
|
87,389
|
|
15/04/2025
|
241.00p
|
247.00p
|
240.88p
|
243.50p
|
27,654
|
|
14/04/2025
|
240.00p
|
245.00p
|
240.00p
|
241.00p
|
13,698
|
|
11/04/2025
|
241.00p
|
242.90p
|
237.00p
|
240.00p
|
16,121
|
|
10/04/2025
|
240.00p
|
249.85p
|
237.00p
|
241.00p
|
56,973
|
|
09/04/2025
|
240.00p
|
240.00p
|
230.00p
|
232.50p
|
45,645
|
|
08/04/2025
|
240.00p
|
250.00p
|
240.00p
|
244.00p
|
48,741
|
|
07/04/2025
|
242.50p
|
245.00p
|
230.00p
|
240.00p
|
82,002
|
|
04/04/2025
|
258.00p
|
260.00p
|
238.56p
|
245.00p
|
69,827
|
|
03/04/2025
|
260.50p
|
260.50p
|
255.00p
|
258.00p
|
6,095
|
|
02/04/2025
|
263.00p
|
264.88p
|
255.00p
|
260.50p
|
30,933
|
|
01/04/2025
|
263.00p
|
265.94p
|
260.00p
|
263.00p
|
49,974
|
|
31/03/2025
|
273.00p
|
275.40p
|
260.06p
|
263.00p
|
42,287
|
|
28/03/2025
|
273.00p
|
278.00p
|
268.16p
|
273.00p
|
46,858
|
|
27/03/2025
|
269.50p
|
275.00p
|
267.45p
|
273.00p
|
47,308
|
|
26/03/2025
|
260.00p
|
271.99p
|
260.00p
|
269.50p
|
72,240
|
|
25/03/2025
|
267.50p
|
275.00p
|
250.30p
|
261.00p
|
201,382
|
|
24/03/2025
|
252.50p
|
265.00p
|
252.50p
|
262.50p
|
23,609
|
|
21/03/2025
|
250.00p
|
254.00p
|
246.50p
|
252.50p
|
39,045
|
|
20/03/2025
|
237.50p
|
254.00p
|
237.50p
|
250.00p
|
70,139
|
|
19/03/2025
|
245.00p
|
245.89p
|
235.60p
|
237.50p
|
65,360
|
|
18/03/2025
|
249.00p
|
250.00p
|
244.00p
|
245.50p
|
33,838
|
|
17/03/2025
|
252.50p
|
252.50p
|
245.72p
|
248.00p
|
79,940
|
|
14/03/2025
|
252.50p
|
255.00p
|
250.00p
|
252.50p
|
16,004
|
|
13/03/2025
|
252.50p
|
255.00p
|
250.11p
|
252.50p
|
16,651
|
|
12/03/2025
|
255.00p
|
255.00p
|
250.00p
|
252.50p
|
10,891
|
|
11/03/2025
|
256.00p
|
260.00p
|
252.00p
|
255.00p
|
19,854
|
|
10/03/2025
|
252.50p
|
258.80p
|
250.65p
|
256.00p
|
15,997
|
|
07/03/2025
|
252.50p
|
253.00p
|
250.00p
|
252.50p
|
23,398
|
|
06/03/2025
|
252.50p
|
254.75p
|
249.65p
|
252.50p
|
47,042
|
|
05/03/2025
|
262.00p
|
262.00p
|
250.00p
|
252.50p
|
56,086
|
|
04/03/2025
|
262.50p
|
263.00p
|
260.00p
|
261.00p
|
27,703
|
|
03/03/2025
|
263.00p
|
265.45p
|
260.25p
|
262.50p
|
41,633
|
|
28/02/2025
|
264.00p
|
268.00p
|
259.60p
|
268.00p
|
58,859
|
|
27/02/2025
|
264.00p
|
267.60p
|
262.05p
|
264.00p
|
24,507
|
|
26/02/2025
|
264.00p
|
268.00p
|
261.65p
|
264.00p
|
7,699
|
|
25/02/2025
|
265.00p
|
268.00p
|
261.11p
|
264.00p
|
23,727
|
|
24/02/2025
|
269.00p
|
272.00p
|
260.25p
|
265.50p
|
63,469
|
|
21/02/2025
|
272.50p
|
272.50p
|
265.22p
|
269.00p
|
32,407
|
|
20/02/2025
|
267.00p
|
274.40p
|
267.00p
|
272.50p
|
25,253
|
|
19/02/2025
|
272.50p
|
272.50p
|
260.00p
|
267.00p
|
79,600
|
|
18/02/2025
|
275.00p
|
277.00p
|
268.00p
|
272.50p
|
41,040
|
|
17/02/2025
|
280.00p
|
280.99p
|
272.00p
|
275.00p
|
55,468
|
|
14/02/2025
|
282.50p
|
285.00p
|
275.00p
|
280.00p
|
41,605
|
|
13/02/2025
|
277.00p
|
284.50p
|
276.14p
|
282.50p
|
50,534
|
|
12/02/2025
|
285.00p
|
285.00p
|
276.45p
|
277.00p
|
32,276
|
|
11/02/2025
|
287.50p
|
288.00p
|
282.00p
|
285.00p
|
35,099
|
|
10/02/2025
|
281.00p
|
289.45p
|
281.00p
|
287.50p
|
63,097
|
|
07/02/2025
|
277.50p
|
284.60p
|
277.50p
|
281.00p
|
33,955
|
|
06/02/2025
|
282.50p
|
283.40p
|
275.45p
|
282.50p
|
34,467
|
|
05/02/2025
|
282.50p
|
282.50p
|
280.00p
|
282.50p
|
15,104
|
|
04/02/2025
|
285.00p
|
288.70p
|
278.00p
|
285.00p
|
42,734
|
|
03/02/2025
|
289.00p
|
290.60p
|
281.11p
|
285.00p
|
41,118
|
|
31/01/2025
|
289.00p
|
293.00p
|
286.13p
|
289.00p
|
21,302
|
|
30/01/2025
|
289.00p
|
292.60p
|
286.28p
|
289.00p
|
23,070
|
|
29/01/2025
|
295.00p
|
296.48p
|
289.00p
|
289.00p
|
50,910
|
|
28/01/2025
|
296.50p
|
299.50p
|
292.50p
|
295.00p
|
30,189
|
|
27/01/2025
|
292.00p
|
298.25p
|
290.15p
|
296.50p
|
57,600
|
|
24/01/2025
|
286.00p
|
294.88p
|
284.00p
|
292.00p
|
118,248
|
|
23/01/2025
|
287.50p
|
294.60p
|
281.00p
|
286.00p
|
83,437
|
|
22/01/2025
|
291.50p
|
292.73p
|
272.00p
|
286.50p
|
71,728
|
|
21/01/2025
|
292.50p
|
295.00p
|
290.00p
|
291.50p
|
98,905
|
|
20/01/2025
|
293.50p
|
298.50p
|
290.00p
|
292.50p
|
182,903
|
|
17/01/2025
|
286.00p
|
294.00p
|
282.10p
|
289.00p
|
115,193
|
|
16/01/2025
|
293.00p
|
295.70p
|
285.00p
|
293.00p
|
29,554
|
|
15/01/2025
|
291.50p
|
296.78p
|
290.50p
|
293.00p
|
84,440
|
|
14/01/2025
|
301.50p
|
307.44p
|
290.64p
|
291.50p
|
70,372
|
|
13/01/2025
|
295.50p
|
302.18p
|
290.00p
|
290.00p
|
74,709
|
|
10/01/2025
|
297.00p
|
298.80p
|
295.50p
|
295.50p
|
28,573
|
|
09/01/2025
|
306.00p
|
308.39p
|
296.65p
|
297.00p
|
40,175
|
|
08/01/2025
|
302.50p
|
314.00p
|
301.20p
|
306.00p
|
64,545
|
|
07/01/2025
|
307.50p
|
309.50p
|
301.00p
|
302.50p
|
109,263
|
|
06/01/2025
|
300.00p
|
305.00p
|
299.79p
|
301.00p
|
131,527
|
|
03/01/2025
|
294.00p
|
302.00p
|
294.00p
|
301.00p
|
42,624
|
|
02/01/2025
|
283.00p
|
300.00p
|
283.00p
|
294.00p
|
167,611
|
|
01/01/2025
|
279.50p
|
284.88p
|
279.50p
|
283.00p
|
68,774
|
|
31/12/2024
|
279.50p
|
284.88p
|
279.50p
|
283.00p
|
68,774
|
|
30/12/2024
|
261.00p
|
284.75p
|
260.00p
|
279.50p
|
138,621
|
|
27/12/2024
|
261.00p
|
261.44p
|
260.00p
|
261.00p
|
22,519
|
|
26/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,031
|
|
25/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,031
|
|
24/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,031
|
|
23/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,204
|
|
20/12/2024
|
261.50p
|
263.00p
|
260.50p
|
261.00p
|
40,841
|
|
19/12/2024
|
268.50p
|
268.50p
|
261.10p
|
261.50p
|
29,055
|
|
18/12/2024
|
276.50p
|
276.50p
|
270.16p
|
270.50p
|
40,958
|
|
17/12/2024
|
277.50p
|
279.75p
|
276.35p
|
276.50p
|
18,833
|
|
16/12/2024
|
278.50p
|
283.00p
|
276.21p
|
277.50p
|
25,096
|
|
13/12/2024
|
272.00p
|
284.70p
|
272.00p
|
278.50p
|
61,004
|
|
12/12/2024
|
274.00p
|
274.20p
|
270.10p
|
272.00p
|
11,897
|
|
11/12/2024
|
274.00p
|
274.80p
|
273.10p
|
274.00p
|
17,014
|
|
10/12/2024
|
274.00p
|
274.80p
|
273.10p
|
274.00p
|
3,311
|
|
09/12/2024
|
275.00p
|
275.00p
|
273.00p
|
274.00p
|
43,122
|
|
06/12/2024
|
283.50p
|
283.70p
|
270.00p
|
276.50p
|
61,989
|
|
05/12/2024
|
284.50p
|
285.00p
|
282.33p
|
283.50p
|
7,074
|
|
04/12/2024
|
287.50p
|
289.75p
|
284.50p
|
284.50p
|
65,333
|
|
03/12/2024
|
287.50p
|
288.00p
|
285.00p
|
287.50p
|
25,889
|
|
02/12/2024
|
299.50p
|
299.50p
|
285.25p
|
287.50p
|
52,108
|
|
29/11/2024
|
299.50p
|
299.95p
|
295.00p
|
299.50p
|
5,566
|
|
28/11/2024
|
296.00p
|
300.00p
|
296.00p
|
299.50p
|
28,653
|
|
27/11/2024
|
295.50p
|
298.80p
|
292.02p
|
296.00p
|
61,042
|
|
26/11/2024
|
293.00p
|
295.50p
|
291.50p
|
295.50p
|
25,678
|
|
25/11/2024
|
290.00p
|
297.50p
|
285.00p
|
293.00p
|
162,751
|
|
22/11/2024
|
287.50p
|
287.50p
|
279.55p
|
287.50p
|
21,061
|
|
21/11/2024
|
290.00p
|
290.80p
|
283.00p
|
287.50p
|
17,756
|
|
20/11/2024
|
293.50p
|
293.85p
|
290.00p
|
290.00p
|
6,234
|
|
19/11/2024
|
292.50p
|
294.31p
|
290.25p
|
293.50p
|
14,502
|
|
18/11/2024
|
285.00p
|
299.00p
|
285.00p
|
292.50p
|
158,006
|