Journeo
(JNEO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
272.50p
|
272.50p
|
265.22p
|
269.00p
|
32,407
|
|
20/02/2025
|
267.00p
|
274.40p
|
267.00p
|
272.50p
|
25,253
|
|
19/02/2025
|
272.50p
|
272.50p
|
260.00p
|
267.00p
|
79,600
|
|
18/02/2025
|
275.00p
|
277.00p
|
268.00p
|
272.50p
|
41,040
|
|
17/02/2025
|
280.00p
|
280.99p
|
272.00p
|
275.00p
|
55,468
|
|
14/02/2025
|
282.50p
|
285.00p
|
275.00p
|
280.00p
|
41,605
|
|
13/02/2025
|
277.00p
|
284.50p
|
276.14p
|
282.50p
|
50,534
|
|
12/02/2025
|
285.00p
|
285.00p
|
276.45p
|
277.00p
|
32,276
|
|
11/02/2025
|
287.50p
|
288.00p
|
282.00p
|
285.00p
|
35,099
|
|
10/02/2025
|
281.00p
|
289.45p
|
281.00p
|
287.50p
|
63,097
|
|
07/02/2025
|
277.50p
|
284.60p
|
277.50p
|
281.00p
|
33,955
|
|
06/02/2025
|
282.50p
|
283.40p
|
275.45p
|
282.50p
|
34,467
|
|
05/02/2025
|
282.50p
|
282.50p
|
280.00p
|
282.50p
|
15,104
|
|
04/02/2025
|
285.00p
|
288.70p
|
278.00p
|
285.00p
|
42,734
|
|
03/02/2025
|
289.00p
|
290.60p
|
281.11p
|
285.00p
|
41,118
|
|
31/01/2025
|
289.00p
|
293.00p
|
286.13p
|
289.00p
|
21,302
|
|
30/01/2025
|
289.00p
|
292.60p
|
286.28p
|
289.00p
|
23,070
|
|
29/01/2025
|
295.00p
|
296.48p
|
289.00p
|
289.00p
|
50,910
|
|
28/01/2025
|
296.50p
|
299.50p
|
292.50p
|
295.00p
|
30,189
|
|
27/01/2025
|
292.00p
|
298.25p
|
290.15p
|
296.50p
|
57,600
|
|
24/01/2025
|
286.00p
|
294.88p
|
284.00p
|
292.00p
|
118,248
|
|
23/01/2025
|
287.50p
|
294.60p
|
281.00p
|
286.00p
|
83,437
|
|
22/01/2025
|
291.50p
|
292.73p
|
272.00p
|
286.50p
|
71,728
|
|
21/01/2025
|
292.50p
|
295.00p
|
290.00p
|
291.50p
|
98,905
|
|
20/01/2025
|
293.50p
|
298.50p
|
290.00p
|
292.50p
|
182,903
|
|
17/01/2025
|
286.00p
|
294.00p
|
282.10p
|
289.00p
|
115,193
|
|
16/01/2025
|
293.00p
|
295.70p
|
285.00p
|
293.00p
|
29,554
|
|
15/01/2025
|
291.50p
|
296.78p
|
290.50p
|
293.00p
|
84,440
|
|
14/01/2025
|
301.50p
|
307.44p
|
290.64p
|
291.50p
|
70,372
|
|
13/01/2025
|
295.50p
|
302.18p
|
290.00p
|
290.00p
|
74,709
|
|
10/01/2025
|
297.00p
|
298.80p
|
295.50p
|
295.50p
|
28,573
|
|
09/01/2025
|
306.00p
|
308.39p
|
296.65p
|
297.00p
|
40,175
|
|
08/01/2025
|
302.50p
|
314.00p
|
301.20p
|
306.00p
|
64,545
|
|
07/01/2025
|
307.50p
|
309.50p
|
301.00p
|
302.50p
|
109,263
|
|
06/01/2025
|
300.00p
|
305.00p
|
299.79p
|
301.00p
|
131,527
|
|
03/01/2025
|
294.00p
|
302.00p
|
294.00p
|
301.00p
|
42,624
|
|
02/01/2025
|
283.00p
|
300.00p
|
283.00p
|
294.00p
|
167,611
|
|
01/01/2025
|
279.50p
|
284.88p
|
279.50p
|
283.00p
|
68,774
|
|
31/12/2024
|
279.50p
|
284.88p
|
279.50p
|
283.00p
|
68,774
|
|
30/12/2024
|
261.00p
|
284.75p
|
260.00p
|
279.50p
|
138,621
|
|
27/12/2024
|
261.00p
|
261.44p
|
260.00p
|
261.00p
|
22,519
|
|
26/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,031
|
|
25/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,031
|
|
24/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,031
|
|
23/12/2024
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
18,204
|
|
20/12/2024
|
261.50p
|
263.00p
|
260.50p
|
261.00p
|
40,841
|
|
19/12/2024
|
268.50p
|
268.50p
|
261.10p
|
261.50p
|
29,055
|
|
18/12/2024
|
276.50p
|
276.50p
|
270.16p
|
270.50p
|
40,958
|
|
17/12/2024
|
277.50p
|
279.75p
|
276.35p
|
276.50p
|
18,833
|
|
16/12/2024
|
278.50p
|
283.00p
|
276.21p
|
277.50p
|
25,096
|
|
13/12/2024
|
272.00p
|
284.70p
|
272.00p
|
278.50p
|
61,004
|
|
12/12/2024
|
274.00p
|
274.20p
|
270.10p
|
272.00p
|
11,897
|
|
11/12/2024
|
274.00p
|
274.80p
|
273.10p
|
274.00p
|
17,014
|
|
10/12/2024
|
274.00p
|
274.80p
|
273.10p
|
274.00p
|
3,311
|
|
09/12/2024
|
275.00p
|
275.00p
|
273.00p
|
274.00p
|
43,122
|
|
06/12/2024
|
283.50p
|
283.70p
|
270.00p
|
276.50p
|
61,989
|
|
05/12/2024
|
284.50p
|
285.00p
|
282.33p
|
283.50p
|
7,074
|
|
04/12/2024
|
287.50p
|
289.75p
|
284.50p
|
284.50p
|
65,333
|
|
03/12/2024
|
287.50p
|
288.00p
|
285.00p
|
287.50p
|
25,889
|
|
02/12/2024
|
299.50p
|
299.50p
|
285.25p
|
287.50p
|
52,108
|
|
29/11/2024
|
299.50p
|
299.95p
|
295.00p
|
299.50p
|
5,566
|
|
28/11/2024
|
296.00p
|
300.00p
|
296.00p
|
299.50p
|
28,653
|
|
27/11/2024
|
295.50p
|
298.80p
|
292.02p
|
296.00p
|
61,042
|
|
26/11/2024
|
293.00p
|
295.50p
|
291.50p
|
295.50p
|
25,678
|
|
25/11/2024
|
290.00p
|
297.50p
|
285.00p
|
293.00p
|
162,751
|
|
22/11/2024
|
287.50p
|
287.50p
|
279.55p
|
287.50p
|
21,061
|
|
21/11/2024
|
290.00p
|
290.80p
|
283.00p
|
287.50p
|
17,756
|
|
20/11/2024
|
293.50p
|
293.85p
|
290.00p
|
290.00p
|
6,234
|
|
19/11/2024
|
292.50p
|
294.31p
|
290.25p
|
293.50p
|
14,502
|
|
18/11/2024
|
285.00p
|
299.00p
|
285.00p
|
292.50p
|
158,006
|
|
15/11/2024
|
285.00p
|
287.65p
|
282.25p
|
285.00p
|
11,578
|
|
14/11/2024
|
285.50p
|
288.00p
|
283.00p
|
285.00p
|
12,404
|
|
13/11/2024
|
287.50p
|
288.83p
|
283.00p
|
285.50p
|
26,381
|
|
12/11/2024
|
296.00p
|
298.00p
|
286.55p
|
296.00p
|
44,531
|
|
11/11/2024
|
282.50p
|
296.00p
|
282.50p
|
296.00p
|
80,598
|
|
08/11/2024
|
280.00p
|
285.00p
|
277.20p
|
282.50p
|
14,164
|
|
07/11/2024
|
277.50p
|
284.80p
|
277.50p
|
280.00p
|
12,010
|
|
06/11/2024
|
275.00p
|
285.00p
|
275.00p
|
277.50p
|
40,949
|
|
05/11/2024
|
265.00p
|
280.00p
|
265.00p
|
275.00p
|
32,871
|
|
04/11/2024
|
271.50p
|
272.45p
|
261.21p
|
271.50p
|
12,596
|
|
01/11/2024
|
274.00p
|
275.00p
|
269.00p
|
274.00p
|
24,375
|
|
31/10/2024
|
269.50p
|
276.00p
|
269.50p
|
274.00p
|
187,235
|
|
30/10/2024
|
249.00p
|
280.00p
|
245.00p
|
269.50p
|
102,546
|
|
29/10/2024
|
257.50p
|
259.00p
|
250.00p
|
250.00p
|
69,169
|
|
28/10/2024
|
268.50p
|
268.80p
|
256.27p
|
257.50p
|
89,097
|
|
25/10/2024
|
267.50p
|
269.01p
|
267.00p
|
268.50p
|
8,796
|
|
24/10/2024
|
267.50p
|
268.75p
|
267.00p
|
267.50p
|
10,018
|
|
23/10/2024
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
12,273
|
|
22/10/2024
|
276.50p
|
276.50p
|
265.00p
|
267.50p
|
34,874
|
|
21/10/2024
|
274.00p
|
278.15p
|
273.23p
|
276.50p
|
68,522
|
|
18/10/2024
|
276.50p
|
279.30p
|
273.00p
|
276.50p
|
24,748
|
|
17/10/2024
|
276.00p
|
283.94p
|
273.60p
|
276.50p
|
39,010
|
|
16/10/2024
|
274.50p
|
279.45p
|
273.00p
|
276.00p
|
68,699
|
|
15/10/2024
|
268.50p
|
274.00p
|
265.74p
|
271.00p
|
57,706
|
|
14/10/2024
|
260.50p
|
270.40p
|
260.01p
|
268.50p
|
51,403
|
|
11/10/2024
|
268.50p
|
270.00p
|
255.10p
|
260.00p
|
65,262
|
|
10/10/2024
|
269.50p
|
269.89p
|
267.06p
|
268.50p
|
21,805
|
|
09/10/2024
|
271.00p
|
271.80p
|
267.15p
|
269.50p
|
20,631
|
|
08/10/2024
|
274.00p
|
274.00p
|
266.20p
|
274.00p
|
45,753
|
|
07/10/2024
|
274.00p
|
275.92p
|
270.00p
|
274.00p
|
19,319
|
|
04/10/2024
|
272.50p
|
275.00p
|
270.50p
|
274.00p
|
26,116
|
|
03/10/2024
|
277.50p
|
282.20p
|
270.00p
|
272.50p
|
34,713
|
|
02/10/2024
|
281.50p
|
281.50p
|
275.00p
|
277.50p
|
27,698
|
|
01/10/2024
|
282.50p
|
284.85p
|
280.11p
|
281.50p
|
20,433
|
|
30/09/2024
|
282.50p
|
284.72p
|
281.65p
|
282.50p
|
12,886
|
|
27/09/2024
|
286.00p
|
286.00p
|
280.00p
|
282.50p
|
37,779
|
|
26/09/2024
|
292.50p
|
294.75p
|
285.00p
|
286.00p
|
26,155
|
|
25/09/2024
|
303.50p
|
304.40p
|
290.00p
|
292.50p
|
31,445
|
|
24/09/2024
|
303.50p
|
304.65p
|
302.10p
|
303.50p
|
3,156
|
|
23/09/2024
|
303.50p
|
305.75p
|
301.20p
|
303.50p
|
41,120
|
|
20/09/2024
|
303.50p
|
306.81p
|
301.20p
|
303.00p
|
19,543
|
|
19/09/2024
|
307.50p
|
308.25p
|
297.11p
|
303.50p
|
80,241
|
|
18/09/2024
|
301.00p
|
314.89p
|
298.10p
|
307.00p
|
64,177
|
|
17/09/2024
|
288.00p
|
310.00p
|
277.75p
|
301.00p
|
227,015
|
|
16/09/2024
|
275.50p
|
289.00p
|
275.50p
|
287.00p
|
68,498
|
|
13/09/2024
|
278.00p
|
279.40p
|
272.03p
|
278.00p
|
66,730
|
|
12/09/2024
|
277.00p
|
284.00p
|
275.60p
|
278.00p
|
110,434
|
|
11/09/2024
|
282.50p
|
293.50p
|
275.00p
|
277.00p
|
103,044
|
|
10/09/2024
|
296.00p
|
296.00p
|
275.90p
|
282.50p
|
125,253
|
|
09/09/2024
|
297.50p
|
304.60p
|
294.17p
|
296.00p
|
40,914
|
|
06/09/2024
|
311.00p
|
311.00p
|
295.10p
|
297.50p
|
83,644
|
|
05/09/2024
|
301.00p
|
315.00p
|
299.10p
|
312.00p
|
71,551
|
|
04/09/2024
|
310.00p
|
310.00p
|
295.00p
|
300.00p
|
29,418
|
|
03/09/2024
|
312.50p
|
315.00p
|
308.22p
|
310.00p
|
26,630
|
|
02/09/2024
|
313.50p
|
316.00p
|
308.00p
|
313.50p
|
50,191
|
|
30/08/2024
|
310.00p
|
315.00p
|
307.50p
|
313.50p
|
141,037
|
|
29/08/2024
|
311.00p
|
316.00p
|
310.00p
|
310.00p
|
40,340
|
|
28/08/2024
|
310.00p
|
320.00p
|
309.00p
|
311.00p
|
23,658
|
|
27/08/2024
|
305.00p
|
315.00p
|
305.00p
|
310.00p
|
18,266
|
|
26/08/2024
|
310.00p
|
316.39p
|
304.00p
|
304.00p
|
45,310
|
|
23/08/2024
|
310.00p
|
316.39p
|
304.00p
|
304.00p
|
45,310
|
|
22/08/2024
|
310.00p
|
316.39p
|
304.00p
|
304.00p
|
45,310
|