Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:48:03 | 290p | 5,000 | £14,500.00 | O | Buy |
25/11/2024 | 10:48:03 | 285p | 2,300 | £6,555.00 | O | Sell |
25/11/2024 | 10:43:04 | 285p | 174 | £495.90 | O | Sell |
25/11/2024 | 10:41:00 | 286p | 2,500 | £7,150.00 | O | Sell |
25/11/2024 | 09:09:02 | 290p | 1,719 | £4,985.10 | O | Buy |
25/11/2024 | 09:04:04 | 290p | 1,000 | £2,900.00 | O | Buy |
25/11/2024 | 08:33:04 | 290p | 309 | £896.10 | O | Buy |
25/11/2024 | 08:13:01 | 292p | 1,026 | £2,995.92 | O | Buy |
25/11/2024 | 08:00:02 | 293p | 1,000 | £2,930.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 10,054 | 4,974 |
Value | £29,232 | £14,201 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |