SSGA SPDR ETFS Europe I SPDR Barc 0-5 YR US High Yield Bond
(JNKS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,300.00p
|
3,332.00p
|
3,300.00p
|
3,306.00p
|
3,648
|
21/11/2024
|
3,306.00p
|
3,306.00p
|
3,293.00p
|
3,306.00p
|
2,457
|
20/11/2024
|
3,287.00p
|
3,291.00p
|
3,280.00p
|
3,291.00p
|
2,526
|
19/11/2024
|
3,287.00p
|
3,291.17p
|
3,278.04p
|
3,284.50p
|
1,238
|
18/11/2024
|
3,265.00p
|
3,291.88p
|
3,283.45p
|
3,286.50p
|
135
|
15/11/2024
|
3,265.00p
|
3,288.00p
|
3,263.00p
|
3,277.50p
|
1,435
|
14/11/2024
|
3,270.00p
|
3,293.92p
|
3,270.00p
|
3,277.50p
|
173
|
13/11/2024
|
3,229.00p
|
3,277.00p
|
3,258.00p
|
3,277.00p
|
1,812
|
12/11/2024
|
3,229.00p
|
3,266.50p
|
3,254.97p
|
3,266.50p
|
618
|
11/11/2024
|
3,229.00p
|
3,249.00p
|
3,241.51p
|
3,242.50p
|
109
|
08/11/2024
|
3,229.00p
|
3,229.00p
|
3,191.00p
|
3,228.00p
|
354
|
07/11/2024
|
3,202.00p
|
3,221.07p
|
3,197.10p
|
3,207.00p
|
2,439
|
06/11/2024
|
3,188.00p
|
3,249.33p
|
3,120.00p
|
3,221.00p
|
1,798
|
05/11/2024
|
3,188.00p
|
3,189.40p
|
3,179.00p
|
3,179.00p
|
457
|
04/11/2024
|
3,188.00p
|
3,192.56p
|
3,184.65p
|
3,190.00p
|
1,347
|
01/11/2024
|
3,203.00p
|
3,208.00p
|
3,187.82p
|
3,189.00p
|
891
|
31/10/2024
|
3,181.00p
|
3,218.00p
|
3,173.00p
|
3,218.00p
|
180
|
30/10/2024
|
3,189.00p
|
3,196.00p
|
3,173.00p
|
3,181.50p
|
111
|
29/10/2024
|
3,189.00p
|
3,197.02p
|
3,178.50p
|
3,178.50p
|
290
|
28/10/2024
|
3,183.00p
|
3,205.42p
|
3,175.00p
|
3,183.50p
|
278
|
25/10/2024
|
3,180.00p
|
3,190.92p
|
3,178.00p
|
3,185.00p
|
1,235
|
24/10/2024
|
3,184.00p
|
3,190.56p
|
3,177.51p
|
3,185.00p
|
389
|
23/10/2024
|
3,177.00p
|
3,185.00p
|
3,177.99p
|
3,185.00p
|
459
|
22/10/2024
|
3,177.00p
|
3,187.00p
|
3,175.00p
|
3,180.00p
|
702
|
21/10/2024
|
3,176.00p
|
3,202.48p
|
3,175.00p
|
3,180.50p
|
5,885
|
18/10/2024
|
3,176.00p
|
3,183.00p
|
3,171.37p
|
3,179.50p
|
4,189
|
17/10/2024
|
3,172.00p
|
3,198.17p
|
3,182.00p
|
3,182.00p
|
416
|
16/10/2024
|
3,172.00p
|
3,206.54p
|
3,172.00p
|
3,187.00p
|
529
|
15/10/2024
|
3,162.00p
|
3,167.10p
|
3,159.00p
|
3,159.00p
|
699
|
14/10/2024
|
3,139.00p
|
3,167.44p
|
3,121.93p
|
3,160.00p
|
191
|
11/10/2024
|
3,150.00p
|
3,173.00p
|
3,150.00p
|
3,157.50p
|
174
|
10/10/2024
|
3,157.00p
|
3,159.00p
|
3,156.30p
|
3,159.00p
|
43
|
09/10/2024
|
3,121.00p
|
3,161.09p
|
3,148.00p
|
3,154.00p
|
834
|
08/10/2024
|
3,121.00p
|
3,156.00p
|
3,121.00p
|
3,152.50p
|
461
|
07/10/2024
|
3,153.00p
|
3,160.00p
|
3,147.00p
|
3,152.50p
|
17,291
|
04/10/2024
|
3,155.00p
|
3,158.00p
|
3,140.00p
|
3,158.00p
|
120
|
03/10/2024
|
3,155.00p
|
3,164.00p
|
3,150.83p
|
3,160.50p
|
374
|
02/10/2024
|
3,111.00p
|
3,131.00p
|
3,111.00p
|
3,126.50p
|
233
|
01/10/2024
|
3,129.00p
|
3,129.00p
|
3,117.49p
|
3,125.00p
|
77
|
30/09/2024
|
3,091.00p
|
3,107.00p
|
2,995.00p
|
3,094.50p
|
197
|
27/09/2024
|
3,094.00p
|
3,099.61p
|
3,097.50p
|
3,097.50p
|
51
|
26/09/2024
|
3,094.00p
|
3,109.07p
|
3,088.50p
|
3,088.50p
|
74
|
25/09/2024
|
3,094.00p
|
3,098.50p
|
3,088.36p
|
3,098.50p
|
149
|
24/09/2024
|
3,098.00p
|
3,182.20p
|
3,087.00p
|
3,093.00p
|
853
|
23/09/2024
|
3,086.00p
|
3,119.00p
|
3,086.00p
|
3,102.50p
|
459
|
20/09/2024
|
3,110.00p
|
3,116.00p
|
3,107.00p
|
3,116.00p
|
609
|
19/09/2024
|
3,119.00p
|
3,130.96p
|
3,108.00p
|
3,122.50p
|
132
|
18/09/2024
|
3,119.00p
|
3,133.52p
|
3,117.00p
|
3,122.00p
|
1,881
|
17/09/2024
|
3,119.00p
|
3,137.44p
|
3,119.00p
|
3,128.00p
|
2,041
|
16/09/2024
|
3,131.00p
|
3,144.00p
|
3,101.00p
|
3,119.00p
|
895
|
13/09/2024
|
3,133.00p
|
3,134.00p
|
3,121.95p
|
3,133.50p
|
311
|
12/09/2024
|
3,127.00p
|
3,148.29p
|
3,127.00p
|
3,136.50p
|
1,191
|
11/09/2024
|
3,111.00p
|
3,191.50p
|
3,120.50p
|
3,134.50p
|
0
|
10/09/2024
|
3,111.00p
|
3,134.50p
|
3,111.00p
|
3,134.50p
|
1,843
|
09/09/2024
|
3,106.00p
|
3,134.00p
|
3,108.00p
|
3,132.50p
|
84
|
06/09/2024
|
3,106.00p
|
3,106.50p
|
3,101.78p
|
3,106.50p
|
124
|
05/09/2024
|
3,109.00p
|
3,108.00p
|
3,102.00p
|
3,108.00p
|
46
|
04/09/2024
|
3,109.00p
|
3,129.27p
|
3,076.97p
|
3,107.00p
|
117
|
03/09/2024
|
3,082.00p
|
3,143.22p
|
3,082.00p
|
3,111.00p
|
2,464
|
02/09/2024
|
3,102.00p
|
3,109.70p
|
3,100.00p
|
3,107.00p
|
239
|
30/08/2024
|
3,084.00p
|
3,106.00p
|
3,101.61p
|
3,106.00p
|
150
|
29/08/2024
|
3,084.00p
|
3,104.12p
|
3,091.27p
|
3,103.50p
|
228
|
28/08/2024
|
3,084.00p
|
3,100.00p
|
3,084.00p
|
3,094.00p
|
612
|
27/08/2024
|
3,083.00p
|
3,106.50p
|
3,082.00p
|
3,088.00p
|
376
|
26/08/2024
|
3,117.00p
|
3,117.00p
|
3,096.00p
|
3,105.50p
|
290
|
23/08/2024
|
3,117.00p
|
3,117.00p
|
3,096.00p
|
3,105.50p
|
290
|
22/08/2024
|
3,117.00p
|
3,117.00p
|
3,096.00p
|
3,105.50p
|
290
|
21/08/2024
|
3,129.00p
|
3,129.00p
|
3,090.00p
|
3,122.00p
|
3,048
|
20/08/2024
|
3,132.00p
|
3,140.20p
|
3,114.00p
|
3,117.00p
|
174
|
19/08/2024
|
3,138.00p
|
3,141.00p
|
3,116.00p
|
3,124.00p
|
9,861
|
16/08/2024
|
3,141.00p
|
3,148.00p
|
3,130.29p
|
3,137.50p
|
1,603
|
15/08/2024
|
3,141.00p
|
3,149.75p
|
3,138.00p
|
3,141.00p
|
4,626
|
14/08/2024
|
3,152.00p
|
3,157.00p
|
3,130.15p
|
3,138.00p
|
1,003
|
13/08/2024
|
3,152.00p
|
3,138.88p
|
3,137.00p
|
3,137.00p
|
87
|
12/08/2024
|
3,152.00p
|
3,157.00p
|
3,138.57p
|
3,139.50p
|
343
|
09/08/2024
|
3,125.00p
|
3,154.12p
|
3,141.00p
|
3,141.00p
|
555
|
08/08/2024
|
3,125.00p
|
3,163.00p
|
3,125.00p
|
3,148.50p
|
2,736
|
07/08/2024
|
3,132.00p
|
3,147.00p
|
3,139.10p
|
3,145.00p
|
78
|
06/08/2024
|
3,132.00p
|
3,152.00p
|
3,112.00p
|
3,134.00p
|
5,087
|
05/08/2024
|
3,133.00p
|
3,133.00p
|
3,021.00p
|
3,100.50p
|
1,094
|
02/08/2024
|
3,147.00p
|
3,152.34p
|
3,118.00p
|
3,118.00p
|
667
|
01/08/2024
|
3,240.00p
|
3,267.00p
|
3,240.00p
|
3,255.00p
|
1,916
|
31/07/2024
|
3,235.00p
|
3,250.00p
|
3,236.00p
|
3,236.00p
|
464
|
30/07/2024
|
3,235.00p
|
3,235.55p
|
3,219.33p
|
3,226.50p
|
655
|
29/07/2024
|
3,235.00p
|
3,239.45p
|
3,217.00p
|
3,217.00p
|
1,167
|
26/07/2024
|
3,222.00p
|
3,228.78p
|
3,215.00p
|
3,217.50p
|
184
|
25/07/2024
|
3,224.00p
|
3,226.38p
|
3,217.50p
|
3,217.50p
|
10
|
24/07/2024
|
3,213.00p
|
3,225.00p
|
3,201.00p
|
3,207.50p
|
260
|
23/07/2024
|
3,213.00p
|
3,214.00p
|
3,207.95p
|
3,214.00p
|
426
|
22/07/2024
|
3,192.00p
|
3,215.13p
|
3,192.00p
|
3,207.50p
|
363
|
19/07/2024
|
3,195.00p
|
3,210.27p
|
3,194.00p
|
3,201.00p
|
245
|
18/07/2024
|
3,179.00p
|
3,203.45p
|
3,178.00p
|
3,189.00p
|
8,720
|
17/07/2024
|
3,196.00p
|
3,196.00p
|
3,170.00p
|
3,177.50p
|
45
|
16/07/2024
|
3,172.00p
|
3,188.50p
|
3,172.00p
|
3,188.50p
|
24
|
15/07/2024
|
3,168.00p
|
3,179.43p
|
3,168.00p
|
3,175.00p
|
1,200
|
12/07/2024
|
3,192.00p
|
3,181.00p
|
3,173.00p
|
3,173.00p
|
91
|
11/07/2024
|
3,192.00p
|
3,181.50p
|
3,179.10p
|
3,181.50p
|
36
|
10/07/2024
|
3,192.00p
|
3,200.42p
|
3,187.00p
|
3,187.00p
|
1,098
|
09/07/2024
|
3,192.00p
|
3,203.00p
|
3,192.00p
|
3,196.00p
|
3,925
|
08/07/2024
|
3,205.00p
|
3,194.00p
|
3,187.00p
|
3,187.00p
|
139
|
05/07/2024
|
3,205.00p
|
3,194.12p
|
3,191.00p
|
3,191.00p
|
178
|
04/07/2024
|
3,205.00p
|
3,205.82p
|
3,195.00p
|
3,195.00p
|
183
|
03/07/2024
|
3,207.00p
|
3,208.00p
|
3,192.00p
|
3,192.00p
|
632
|
02/07/2024
|
3,219.00p
|
3,217.84p
|
3,203.49p
|
3,207.00p
|
315
|
01/07/2024
|
3,219.00p
|
3,219.00p
|
3,190.00p
|
3,213.00p
|
274
|
28/06/2024
|
3,224.00p
|
3,224.00p
|
3,210.00p
|
3,219.50p
|
21
|
27/06/2024
|
3,209.00p
|
3,215.00p
|
3,208.00p
|
3,215.00p
|
32
|
26/06/2024
|
3,227.00p
|
3,227.00p
|
3,216.41p
|
3,219.50p
|
296
|
25/06/2024
|
3,214.00p
|
3,214.00p
|
3,206.00p
|
3,214.00p
|
703
|
24/06/2024
|
3,200.00p
|
3,231.62p
|
3,213.50p
|
3,213.50p
|
185
|
21/06/2024
|
3,200.00p
|
3,225.00p
|
3,217.78p
|
3,225.00p
|
455
|
20/06/2024
|
3,200.00p
|
3,215.38p
|
3,206.09p
|
3,206.50p
|
385
|
19/06/2024
|
3,200.00p
|
3,212.20p
|
3,191.00p
|
3,197.50p
|
3,151
|
18/06/2024
|
3,207.00p
|
3,208.85p
|
3,196.00p
|
3,205.50p
|
262
|
17/06/2024
|
3,207.00p
|
3,200.40p
|
3,197.50p
|
3,197.50p
|
197
|
14/06/2024
|
3,207.00p
|
3,207.00p
|
3,197.50p
|
3,197.50p
|
271
|
13/06/2024
|
3,178.00p
|
3,200.14p
|
3,179.00p
|
3,188.50p
|
47
|
12/06/2024
|
3,178.00p
|
3,192.56p
|
3,171.00p
|
3,172.50p
|
297
|
11/06/2024
|
3,188.00p
|
3,195.86p
|
3,182.57p
|
3,184.00p
|
1,229
|
10/06/2024
|
3,188.00p
|
3,192.00p
|
3,182.50p
|
3,182.50p
|
1,229
|
07/06/2024
|
3,182.00p
|
3,183.00p
|
3,175.86p
|
3,183.00p
|
207
|
06/06/2024
|
3,182.00p
|
3,183.82p
|
3,172.00p
|
3,176.00p
|
118
|
05/06/2024
|
3,173.00p
|
3,179.50p
|
3,176.79p
|
3,179.50p
|
17
|
04/06/2024
|
3,173.00p
|
3,176.20p
|
3,166.00p
|
3,166.00p
|
175
|
03/06/2024
|
3,181.00p
|
3,182.61p
|
3,160.50p
|
3,160.50p
|
1,916
|
31/05/2024
|
3,169.00p
|
3,176.00p
|
3,163.37p
|
3,167.50p
|
488
|
30/05/2024
|
3,167.00p
|
3,168.65p
|
3,157.50p
|
3,160.50p
|
1,008
|
29/05/2024
|
3,167.00p
|
3,167.00p
|
3,144.00p
|
3,158.50p
|
729
|
28/05/2024
|
3,186.00p
|
3,186.00p
|
3,154.00p
|
3,158.50p
|
570
|
27/05/2024
|
3,166.00p
|
3,179.00p
|
3,166.00p
|
3,167.00p
|
5,811
|