SSGA SPDR ETFS Europe I SPDR Barc 0-5 YR US High Yield Bond

(JNKS)
Sector: n/a
3,006.75p
-10.25p -0.34
Last updated: 16:52:11

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:31:01 3012p 4 £120.48 AT Buy
15/08/2025 14:50:01 3009p 58 £1,745.22 O Buy
15/08/2025 10:53:03 3018p 1 £30.18 O Buy
15/08/2025 10:53:00 3018p 13 £392.34 AT Buy
15/08/2025 10:53:00 3018p 6 £181.08 O Buy
15/08/2025 08:52:04 3013p 2 £60.26 O Sell
15/08/2025 08:00:01 3019p 662 £19,985.78 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price