SSGA SPDR ETFS Europe I SPDR Barc 0-5 YR US High Yield Bond

(JNKS)
Sector: n/a
3,448.50p
17.00p 0.50
Last updated: 17:04:38

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 15:52:02 3431p 145 £4,974.95 O Buy
16/01/2025 15:50:02 3429p 652 £22,357.08 O Buy
16/01/2025 15:00:02 3426p 2 £68.52 O Sell
16/01/2025 08:31:01 3440p 2,866 £98,619.06 O Buy
16/01/2025 08:00:05 3449p 1 £34.49 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 3,664 2
Value £125,989 £69

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price