Jersey Oil and Gas
(JOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
10/10/2025
|
128.00p
|
130.00p
|
122.00p
|
124.00p
|
191,630
|
|
09/10/2025
|
129.00p
|
131.00p
|
125.50p
|
128.00p
|
20,767
|
|
08/10/2025
|
129.00p
|
132.00p
|
125.25p
|
129.00p
|
71,034
|
|
07/10/2025
|
132.00p
|
133.00p
|
126.00p
|
129.00p
|
94,823
|
|
06/10/2025
|
140.50p
|
145.00p
|
127.00p
|
132.00p
|
158,869
|
|
03/10/2025
|
142.50p
|
145.00p
|
135.00p
|
140.50p
|
63,607
|
|
02/10/2025
|
147.50p
|
150.00p
|
140.00p
|
142.50p
|
55,819
|
|
01/10/2025
|
147.50p
|
150.00p
|
145.00p
|
148.00p
|
35,770
|
|
30/09/2025
|
157.00p
|
160.00p
|
142.00p
|
147.50p
|
197,132
|
|
29/09/2025
|
162.50p
|
167.00p
|
154.14p
|
157.00p
|
133,526
|
|
26/09/2025
|
151.50p
|
167.00p
|
150.00p
|
164.00p
|
361,203
|
|
25/09/2025
|
142.50p
|
155.00p
|
142.00p
|
151.50p
|
77,806
|
|
24/09/2025
|
141.50p
|
145.00p
|
138.04p
|
142.00p
|
60,951
|
|
23/09/2025
|
145.00p
|
148.00p
|
138.00p
|
142.00p
|
73,644
|
|
22/09/2025
|
117.50p
|
148.00p
|
115.00p
|
145.00p
|
409,455
|
|
19/09/2025
|
125.00p
|
128.00p
|
112.00p
|
117.50p
|
173,339
|
|
18/09/2025
|
125.00p
|
126.50p
|
122.00p
|
125.00p
|
4,416
|
|
17/09/2025
|
125.50p
|
126.90p
|
122.00p
|
125.00p
|
9,674
|
|
16/09/2025
|
125.50p
|
129.00p
|
122.00p
|
125.50p
|
5,935
|
|
15/09/2025
|
126.00p
|
129.00p
|
122.00p
|
126.00p
|
28,685
|
|
12/09/2025
|
124.00p
|
128.00p
|
123.00p
|
126.00p
|
13,580
|
|
11/09/2025
|
120.50p
|
125.00p
|
120.50p
|
124.00p
|
89,773
|
|
10/09/2025
|
120.50p
|
124.00p
|
115.00p
|
120.50p
|
56,199
|
|
09/09/2025
|
117.50p
|
122.00p
|
115.00p
|
120.50p
|
59,708
|
|
08/09/2025
|
117.50p
|
120.00p
|
115.60p
|
117.50p
|
23,479
|
|
05/09/2025
|
119.50p
|
124.00p
|
115.00p
|
117.50p
|
58,955
|
|
04/09/2025
|
121.00p
|
121.00p
|
117.00p
|
120.50p
|
10,997
|
|
03/09/2025
|
122.50p
|
125.00p
|
118.10p
|
121.00p
|
64,874
|
|
02/09/2025
|
122.50p
|
125.00p
|
118.00p
|
121.50p
|
21,041
|
|
01/09/2025
|
119.00p
|
124.00p
|
115.00p
|
122.50p
|
68,372
|
|
29/08/2025
|
120.50p
|
123.00p
|
115.50p
|
117.00p
|
16,463
|
|
28/08/2025
|
124.00p
|
126.45p
|
118.00p
|
120.50p
|
49,664
|
|
27/08/2025
|
112.00p
|
127.00p
|
112.00p
|
123.50p
|
289,905
|
|
26/08/2025
|
107.00p
|
114.00p
|
106.88p
|
112.00p
|
124,812
|
|
25/08/2025
|
103.50p
|
110.00p
|
103.01p
|
107.00p
|
151,145
|
|
22/08/2025
|
103.50p
|
110.00p
|
103.01p
|
107.00p
|
151,145
|
|
21/08/2025
|
96.50p
|
105.00p
|
96.00p
|
103.50p
|
185,330
|
|
20/08/2025
|
99.50p
|
103.00p
|
95.00p
|
96.50p
|
161,831
|
|
19/08/2025
|
97.50p
|
100.00p
|
96.00p
|
99.50p
|
67,798
|
|
18/08/2025
|
96.50p
|
98.90p
|
93.00p
|
97.00p
|
203,196
|
|
15/08/2025
|
99.00p
|
100.00p
|
96.00p
|
97.50p
|
69,382
|
|
14/08/2025
|
100.10p
|
101.00p
|
97.50p
|
99.00p
|
88,071
|
|
13/08/2025
|
103.00p
|
104.00p
|
99.00p
|
100.10p
|
169,885
|
|
12/08/2025
|
107.00p
|
108.00p
|
101.00p
|
103.00p
|
191,238
|
|
11/08/2025
|
111.50p
|
114.00p
|
105.00p
|
107.00p
|
81,711
|
|
08/08/2025
|
111.50p
|
113.00p
|
108.00p
|
111.50p
|
53,626
|
|
07/08/2025
|
109.50p
|
112.00p
|
109.00p
|
111.50p
|
41,000
|
|
06/08/2025
|
117.50p
|
120.00p
|
108.00p
|
109.50p
|
87,637
|
|
05/08/2025
|
125.00p
|
128.00p
|
115.10p
|
117.50p
|
91,356
|
|
04/08/2025
|
129.00p
|
130.00p
|
121.50p
|
125.00p
|
17,119
|
|
01/08/2025
|
125.50p
|
130.00p
|
125.50p
|
129.00p
|
45,197
|
|
31/07/2025
|
115.00p
|
120.00p
|
115.00p
|
127.00p
|
23,807
|
|
30/07/2025
|
111.50p
|
116.00p
|
108.00p
|
116.00p
|
125,325
|
|
29/07/2025
|
111.00p
|
113.00p
|
108.00p
|
111.50p
|
54,494
|
|
28/07/2025
|
110.50p
|
113.00p
|
108.03p
|
111.00p
|
41,252
|
|
25/07/2025
|
111.50p
|
113.00p
|
109.00p
|
111.00p
|
56,535
|
|
24/07/2025
|
117.50p
|
117.50p
|
111.05p
|
111.50p
|
83,761
|
|
23/07/2025
|
116.00p
|
118.00p
|
114.00p
|
117.50p
|
62,540
|
|
22/07/2025
|
108.50p
|
118.00p
|
106.30p
|
116.00p
|
257,103
|
|
21/07/2025
|
109.50p
|
111.00p
|
105.00p
|
106.00p
|
187,758
|
|
18/07/2025
|
111.75p
|
113.00p
|
108.00p
|
109.50p
|
61,081
|
|
17/07/2025
|
114.00p
|
115.00p
|
110.00p
|
111.75p
|
96,276
|
|
16/07/2025
|
113.50p
|
115.00p
|
111.50p
|
114.00p
|
253,690
|
|
15/07/2025
|
118.00p
|
119.00p
|
112.00p
|
112.50p
|
77,437
|
|
14/07/2025
|
116.50p
|
119.00p
|
115.50p
|
118.00p
|
38,232
|
|
11/07/2025
|
114.00p
|
118.00p
|
112.00p
|
116.50p
|
101,984
|
|
10/07/2025
|
126.00p
|
128.00p
|
113.11p
|
114.00p
|
172,179
|
|
09/07/2025
|
129.00p
|
132.00p
|
125.00p
|
126.00p
|
29,521
|
|
08/07/2025
|
129.00p
|
132.00p
|
126.00p
|
129.00p
|
19,673
|
|
07/07/2025
|
131.50p
|
133.00p
|
126.50p
|
129.00p
|
19,369
|
|
04/07/2025
|
132.50p
|
134.00p
|
130.00p
|
131.50p
|
16,891
|
|
03/07/2025
|
128.00p
|
135.00p
|
126.00p
|
132.50p
|
103,750
|
|
02/07/2025
|
125.00p
|
129.92p
|
122.68p
|
128.00p
|
109,056
|
|
01/07/2025
|
142.50p
|
145.00p
|
120.50p
|
125.00p
|
169,478
|
|
30/06/2025
|
151.50p
|
152.00p
|
140.00p
|
142.50p
|
81,912
|
|
27/06/2025
|
151.00p
|
155.00p
|
149.00p
|
151.50p
|
23,338
|
|
26/06/2025
|
153.00p
|
155.00p
|
150.00p
|
151.00p
|
12,105
|
|
25/06/2025
|
151.50p
|
154.00p
|
150.00p
|
150.50p
|
42,663
|
|
24/06/2025
|
157.00p
|
161.00p
|
149.00p
|
151.50p
|
204,437
|
|
23/06/2025
|
158.50p
|
165.00p
|
156.00p
|
157.50p
|
221,259
|
|
20/06/2025
|
158.00p
|
165.00p
|
156.00p
|
158.50p
|
246,767
|
|
19/06/2025
|
141.00p
|
162.00p
|
141.00p
|
161.50p
|
357,059
|
|
18/06/2025
|
141.50p
|
143.00p
|
140.00p
|
141.00p
|
53,822
|
|
17/06/2025
|
140.50p
|
143.00p
|
140.00p
|
141.50p
|
66,110
|
|
16/06/2025
|
141.50p
|
145.00p
|
140.00p
|
141.00p
|
105,211
|
|
13/06/2025
|
138.00p
|
144.00p
|
137.65p
|
140.50p
|
61,257
|
|
12/06/2025
|
137.50p
|
139.00p
|
135.00p
|
136.00p
|
41,793
|
|
11/06/2025
|
139.50p
|
145.00p
|
135.00p
|
137.50p
|
120,584
|
|
10/06/2025
|
137.50p
|
142.25p
|
135.00p
|
139.50p
|
127,029
|
|
09/06/2025
|
129.00p
|
139.90p
|
128.00p
|
137.00p
|
126,352
|
|
06/06/2025
|
131.00p
|
131.00p
|
126.50p
|
130.00p
|
91,640
|
|
05/06/2025
|
132.00p
|
134.00p
|
129.00p
|
131.00p
|
29,476
|
|
04/06/2025
|
133.00p
|
136.50p
|
130.00p
|
132.00p
|
27,573
|
|
03/06/2025
|
131.50p
|
136.00p
|
128.00p
|
136.00p
|
185,229
|
|
02/06/2025
|
132.50p
|
135.00p
|
129.49p
|
131.50p
|
68,276
|
|
30/05/2025
|
127.50p
|
132.00p
|
125.00p
|
131.00p
|
73,797
|
|
29/05/2025
|
123.50p
|
130.00p
|
123.10p
|
129.00p
|
170,956
|
|
28/05/2025
|
122.50p
|
125.00p
|
115.00p
|
125.00p
|
109,056
|
|
27/05/2025
|
114.50p
|
125.00p
|
112.00p
|
125.00p
|
148,523
|
|
26/05/2025
|
112.50p
|
117.00p
|
111.50p
|
114.50p
|
94,133
|
|
23/05/2025
|
112.50p
|
117.00p
|
111.50p
|
114.50p
|
94,133
|
|
22/05/2025
|
111.50p
|
115.00p
|
108.00p
|
112.50p
|
20,900
|
|
21/05/2025
|
113.50p
|
115.00p
|
108.00p
|
111.50p
|
69,242
|
|
20/05/2025
|
113.00p
|
115.00p
|
112.00p
|
113.50p
|
21,764
|
|
19/05/2025
|
113.00p
|
114.00p
|
112.00p
|
113.00p
|
17,963
|
|
16/05/2025
|
113.50p
|
116.00p
|
112.00p
|
113.00p
|
63,190
|
|
15/05/2025
|
122.00p
|
124.00p
|
111.00p
|
113.50p
|
107,027
|
|
14/05/2025
|
123.00p
|
129.90p
|
119.00p
|
122.00p
|
137,880
|
|
13/05/2025
|
114.00p
|
122.00p
|
112.00p
|
121.00p
|
53,264
|
|
12/05/2025
|
113.50p
|
115.00p
|
111.00p
|
114.00p
|
42,917
|
|
09/05/2025
|
112.00p
|
114.00p
|
110.00p
|
113.50p
|
50,112
|
|
08/05/2025
|
112.00p
|
114.00p
|
112.00p
|
112.00p
|
20,016
|
|
07/05/2025
|
115.50p
|
118.00p
|
110.00p
|
112.00p
|
82,677
|
|
06/05/2025
|
115.50p
|
118.00p
|
114.75p
|
115.50p
|
105,049
|
|
05/05/2025
|
115.50p
|
120.00p
|
113.00p
|
115.50p
|
15,389
|
|
02/05/2025
|
115.50p
|
120.00p
|
113.00p
|
115.50p
|
15,389
|
|
01/05/2025
|
110.00p
|
118.00p
|
108.30p
|
115.50p
|
89,628
|
|
30/04/2025
|
105.00p
|
110.00p
|
103.00p
|
110.00p
|
109,506
|
|
29/04/2025
|
113.00p
|
115.00p
|
101.25p
|
105.00p
|
99,098
|
|
28/04/2025
|
115.00p
|
117.00p
|
109.00p
|
113.00p
|
82,967
|
|
25/04/2025
|
119.00p
|
123.00p
|
113.25p
|
118.00p
|
59,929
|
|
24/04/2025
|
117.50p
|
122.12p
|
113.88p
|
119.00p
|
179,730
|
|
23/04/2025
|
117.50p
|
120.00p
|
114.84p
|
117.50p
|
61,124
|
|
22/04/2025
|
107.50p
|
120.00p
|
105.00p
|
117.50p
|
133,759
|
|
21/04/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
80,721
|
|
18/04/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
80,721
|
|
17/04/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
80,721
|
|
16/04/2025
|
106.50p
|
115.00p
|
105.00p
|
107.50p
|
222,302
|
|
15/04/2025
|
87.50p
|
108.00p
|
82.97p
|
108.00p
|
295,951
|
|
14/04/2025
|
93.00p
|
95.00p
|
86.00p
|
87.50p
|
131,252
|
|
11/04/2025
|
92.00p
|
95.90p
|
90.00p
|
93.00p
|
67,975
|