Jersey Oil and Gas
(JOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
18/06/2025
|
141.50p
|
143.00p
|
140.00p
|
141.00p
|
53,822
|
|
17/06/2025
|
140.50p
|
143.00p
|
140.00p
|
141.50p
|
66,110
|
|
16/06/2025
|
141.50p
|
145.00p
|
140.00p
|
141.00p
|
105,211
|
|
13/06/2025
|
138.00p
|
144.00p
|
137.65p
|
140.50p
|
61,257
|
|
12/06/2025
|
137.50p
|
139.00p
|
135.00p
|
136.00p
|
41,793
|
|
11/06/2025
|
139.50p
|
145.00p
|
135.00p
|
137.50p
|
120,584
|
|
10/06/2025
|
137.50p
|
142.25p
|
135.00p
|
139.50p
|
127,029
|
|
09/06/2025
|
129.00p
|
139.90p
|
128.00p
|
137.00p
|
126,352
|
|
06/06/2025
|
131.00p
|
131.00p
|
126.50p
|
130.00p
|
91,640
|
|
05/06/2025
|
132.00p
|
134.00p
|
129.00p
|
131.00p
|
29,476
|
|
04/06/2025
|
133.00p
|
136.50p
|
130.00p
|
132.00p
|
27,573
|
|
03/06/2025
|
131.50p
|
136.00p
|
128.00p
|
136.00p
|
185,229
|
|
02/06/2025
|
132.50p
|
135.00p
|
129.49p
|
131.50p
|
68,276
|
|
30/05/2025
|
127.50p
|
132.00p
|
125.00p
|
131.00p
|
73,797
|
|
29/05/2025
|
123.50p
|
130.00p
|
123.10p
|
129.00p
|
170,956
|
|
28/05/2025
|
122.50p
|
125.00p
|
115.00p
|
125.00p
|
109,056
|
|
27/05/2025
|
114.50p
|
125.00p
|
112.00p
|
125.00p
|
148,523
|
|
26/05/2025
|
112.50p
|
117.00p
|
111.50p
|
114.50p
|
94,133
|
|
23/05/2025
|
112.50p
|
117.00p
|
111.50p
|
114.50p
|
94,133
|
|
22/05/2025
|
111.50p
|
115.00p
|
108.00p
|
112.50p
|
20,900
|
|
21/05/2025
|
113.50p
|
115.00p
|
108.00p
|
111.50p
|
69,242
|
|
20/05/2025
|
113.00p
|
115.00p
|
112.00p
|
113.50p
|
21,764
|
|
19/05/2025
|
113.00p
|
114.00p
|
112.00p
|
113.00p
|
17,963
|
|
16/05/2025
|
113.50p
|
116.00p
|
112.00p
|
113.00p
|
63,190
|
|
15/05/2025
|
122.00p
|
124.00p
|
111.00p
|
113.50p
|
107,027
|
|
14/05/2025
|
123.00p
|
129.90p
|
119.00p
|
122.00p
|
137,880
|
|
13/05/2025
|
114.00p
|
122.00p
|
112.00p
|
121.00p
|
53,264
|
|
12/05/2025
|
113.50p
|
115.00p
|
111.00p
|
114.00p
|
42,917
|
|
09/05/2025
|
112.00p
|
114.00p
|
110.00p
|
113.50p
|
50,112
|
|
08/05/2025
|
112.00p
|
114.00p
|
112.00p
|
112.00p
|
20,016
|
|
07/05/2025
|
115.50p
|
118.00p
|
110.00p
|
112.00p
|
82,677
|
|
06/05/2025
|
115.50p
|
118.00p
|
114.75p
|
115.50p
|
105,049
|
|
05/05/2025
|
115.50p
|
120.00p
|
113.00p
|
115.50p
|
15,389
|
|
02/05/2025
|
115.50p
|
120.00p
|
113.00p
|
115.50p
|
15,389
|
|
01/05/2025
|
110.00p
|
118.00p
|
108.30p
|
115.50p
|
89,628
|
|
30/04/2025
|
105.00p
|
110.00p
|
103.00p
|
110.00p
|
109,506
|
|
29/04/2025
|
113.00p
|
115.00p
|
101.25p
|
105.00p
|
99,098
|
|
28/04/2025
|
115.00p
|
117.00p
|
109.00p
|
113.00p
|
82,967
|
|
25/04/2025
|
119.00p
|
123.00p
|
113.25p
|
118.00p
|
59,929
|
|
24/04/2025
|
117.50p
|
122.12p
|
113.88p
|
119.00p
|
179,730
|
|
23/04/2025
|
117.50p
|
120.00p
|
114.84p
|
117.50p
|
61,124
|
|
22/04/2025
|
107.50p
|
120.00p
|
105.00p
|
117.50p
|
133,759
|
|
21/04/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
80,721
|
|
18/04/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
80,721
|
|
17/04/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
80,721
|
|
16/04/2025
|
106.50p
|
115.00p
|
105.00p
|
107.50p
|
222,302
|
|
15/04/2025
|
87.50p
|
108.00p
|
82.97p
|
108.00p
|
295,951
|
|
14/04/2025
|
93.00p
|
95.00p
|
86.00p
|
87.50p
|
131,252
|
|
11/04/2025
|
92.00p
|
95.90p
|
90.00p
|
93.00p
|
67,975
|
|
10/04/2025
|
91.00p
|
98.00p
|
90.00p
|
92.00p
|
185,833
|
|
09/04/2025
|
97.00p
|
100.00p
|
85.50p
|
88.50p
|
100,664
|
|
08/04/2025
|
98.50p
|
101.00p
|
95.05p
|
100.00p
|
65,398
|
|
07/04/2025
|
98.00p
|
100.00p
|
88.50p
|
94.60p
|
368,994
|
|
04/04/2025
|
117.50p
|
120.00p
|
100.00p
|
103.50p
|
302,639
|
|
03/04/2025
|
112.50p
|
122.90p
|
110.00p
|
117.50p
|
225,530
|
|
02/04/2025
|
124.50p
|
128.19p
|
110.00p
|
112.50p
|
220,332
|
|
01/04/2025
|
124.50p
|
129.00p
|
115.00p
|
124.50p
|
437,080
|
|
31/03/2025
|
119.00p
|
135.00p
|
118.00p
|
124.50p
|
487,805
|
|
28/03/2025
|
109.50p
|
120.00p
|
105.00p
|
119.00p
|
752,014
|
|
27/03/2025
|
86.50p
|
120.00p
|
85.00p
|
104.00p
|
930,127
|
|
26/03/2025
|
81.00p
|
87.00p
|
80.00p
|
86.50p
|
323,061
|
|
25/03/2025
|
81.00p
|
81.90p
|
78.40p
|
78.40p
|
83,435
|
|
24/03/2025
|
83.00p
|
83.00p
|
80.10p
|
81.00p
|
42,604
|
|
21/03/2025
|
79.00p
|
85.00p
|
78.30p
|
82.00p
|
157,060
|
|
20/03/2025
|
78.00p
|
79.40p
|
77.00p
|
79.00p
|
44,109
|
|
19/03/2025
|
79.50p
|
81.00p
|
77.00p
|
78.00p
|
26,550
|
|
18/03/2025
|
79.00p
|
82.00p
|
76.00p
|
79.50p
|
191,192
|
|
17/03/2025
|
82.50p
|
84.00p
|
78.13p
|
79.00p
|
146,433
|
|
14/03/2025
|
77.00p
|
86.00p
|
77.00p
|
82.50p
|
406,293
|
|
13/03/2025
|
70.00p
|
82.00p
|
70.00p
|
77.00p
|
472,959
|
|
12/03/2025
|
67.00p
|
70.10p
|
65.00p
|
70.00p
|
145,554
|
|
11/03/2025
|
66.00p
|
70.00p
|
65.00p
|
70.00p
|
202,734
|
|
10/03/2025
|
57.00p
|
66.90p
|
57.00p
|
66.00p
|
223,173
|
|
07/03/2025
|
57.50p
|
58.00p
|
50.50p
|
57.00p
|
1,591,545
|
|
06/03/2025
|
61.50p
|
63.80p
|
59.80p
|
60.50p
|
243,070
|
|
05/03/2025
|
59.00p
|
62.00p
|
59.00p
|
61.50p
|
190,369
|
|
04/03/2025
|
56.00p
|
59.32p
|
55.00p
|
59.00p
|
233,684
|
|
03/03/2025
|
53.50p
|
57.00p
|
53.50p
|
56.00p
|
430,630
|
|
28/02/2025
|
57.50p
|
58.00p
|
52.00p
|
55.00p
|
907,321
|
|
27/02/2025
|
57.50p
|
58.00p
|
57.00p
|
57.00p
|
113,557
|
|
26/02/2025
|
58.00p
|
58.37p
|
57.00p
|
57.50p
|
102,863
|
|
25/02/2025
|
60.50p
|
60.50p
|
57.00p
|
58.00p
|
75,080
|
|
24/02/2025
|
62.50p
|
62.50p
|
59.80p
|
59.80p
|
151,142
|
|
21/02/2025
|
63.50p
|
64.00p
|
62.00p
|
62.50p
|
64,270
|
|
20/02/2025
|
61.50p
|
64.00p
|
61.00p
|
63.50p
|
776,236
|
|
19/02/2025
|
67.00p
|
67.88p
|
60.00p
|
62.00p
|
421,382
|
|
18/02/2025
|
70.50p
|
70.50p
|
64.00p
|
64.00p
|
141,818
|
|
17/02/2025
|
71.00p
|
71.10p
|
69.00p
|
70.50p
|
22,653
|
|
14/02/2025
|
72.50p
|
73.00p
|
69.15p
|
71.00p
|
152,240
|
|
13/02/2025
|
74.50p
|
74.80p
|
72.50p
|
72.50p
|
26,332
|
|
12/02/2025
|
74.50p
|
76.00p
|
73.00p
|
74.50p
|
66,054
|
|
11/02/2025
|
75.00p
|
81.00p
|
65.00p
|
74.50p
|
178,221
|
|
10/02/2025
|
75.00p
|
77.00p
|
73.00p
|
75.00p
|
27,988
|
|
07/02/2025
|
72.00p
|
75.99p
|
71.00p
|
75.00p
|
121,996
|
|
06/02/2025
|
72.00p
|
73.00p
|
71.00p
|
73.00p
|
82,389
|
|
05/02/2025
|
72.00p
|
73.00p
|
71.10p
|
72.00p
|
37,821
|
|
04/02/2025
|
68.50p
|
73.00p
|
68.50p
|
68.50p
|
114,799
|
|
03/02/2025
|
67.50p
|
69.00p
|
66.00p
|
68.50p
|
60,672
|
|
31/01/2025
|
66.50p
|
68.60p
|
65.20p
|
67.50p
|
75,599
|
|
30/01/2025
|
73.50p
|
74.00p
|
65.55p
|
66.50p
|
200,012
|
|
29/01/2025
|
73.50p
|
75.00p
|
72.45p
|
73.50p
|
57,946
|
|
28/01/2025
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
14,432
|
|
27/01/2025
|
73.00p
|
75.00p
|
72.00p
|
73.50p
|
76,473
|
|
24/01/2025
|
74.00p
|
75.00p
|
72.20p
|
73.00p
|
35,882
|
|
23/01/2025
|
71.50p
|
75.00p
|
70.45p
|
74.00p
|
70,959
|
|
22/01/2025
|
76.50p
|
78.00p
|
70.00p
|
71.50p
|
102,594
|
|
21/01/2025
|
72.00p
|
80.60p
|
72.00p
|
76.50p
|
208,945
|
|
20/01/2025
|
66.00p
|
73.00p
|
64.00p
|
72.00p
|
189,468
|
|
17/01/2025
|
66.00p
|
68.00p
|
64.00p
|
66.00p
|
12,560
|
|
16/01/2025
|
66.50p
|
68.00p
|
64.10p
|
66.50p
|
99,377
|
|
15/01/2025
|
65.00p
|
66.50p
|
62.80p
|
66.50p
|
115,054
|
|
14/01/2025
|
69.00p
|
69.00p
|
61.00p
|
65.00p
|
189,064
|
|
13/01/2025
|
71.50p
|
72.00p
|
68.25p
|
69.00p
|
97,264
|
|
10/01/2025
|
71.50p
|
73.00p
|
68.60p
|
71.00p
|
67,595
|
|
09/01/2025
|
71.50p
|
79.00p
|
70.00p
|
71.50p
|
168,418
|
|
08/01/2025
|
63.50p
|
76.00p
|
63.50p
|
74.00p
|
482,582
|
|
07/01/2025
|
59.00p
|
64.00p
|
58.50p
|
63.50p
|
191,478
|
|
06/01/2025
|
54.50p
|
62.00p
|
54.00p
|
60.00p
|
164,136
|
|
03/01/2025
|
52.00p
|
54.90p
|
52.00p
|
54.50p
|
63,787
|
|
02/01/2025
|
49.00p
|
53.00p
|
49.00p
|
52.00p
|
65,474
|
|
01/01/2025
|
50.50p
|
51.45p
|
48.00p
|
49.00p
|
69,135
|
|
31/12/2024
|
50.50p
|
51.45p
|
48.00p
|
49.00p
|
69,135
|
|
30/12/2024
|
48.50p
|
52.00p
|
48.50p
|
50.50p
|
100,358
|
|
27/12/2024
|
48.00p
|
50.00p
|
46.16p
|
48.50p
|
18,534
|
|
26/12/2024
|
48.50p
|
48.50p
|
45.60p
|
47.00p
|
204,749
|
|
25/12/2024
|
48.50p
|
48.50p
|
45.60p
|
47.00p
|
204,749
|
|
24/12/2024
|
48.50p
|
48.50p
|
45.60p
|
47.00p
|
204,749
|
|
23/12/2024
|
48.50p
|
50.00p
|
47.26p
|
48.50p
|
12,877
|
|
20/12/2024
|
49.00p
|
50.00p
|
47.00p
|
48.50p
|
54,112
|
|
19/12/2024
|
48.50p
|
49.00p
|
48.40p
|
49.00p
|
5,857
|