Jersey Oil and Gas
(JOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
66.00p
|
68.00p
|
64.00p
|
66.00p
|
12,560
|
|
16/01/2025
|
66.50p
|
68.00p
|
64.10p
|
66.50p
|
99,377
|
|
15/01/2025
|
65.00p
|
66.50p
|
62.80p
|
66.50p
|
115,054
|
|
14/01/2025
|
69.00p
|
69.00p
|
61.00p
|
65.00p
|
189,064
|
|
13/01/2025
|
71.50p
|
72.00p
|
68.25p
|
69.00p
|
97,264
|
|
10/01/2025
|
71.50p
|
73.00p
|
68.60p
|
71.00p
|
67,595
|
|
09/01/2025
|
71.50p
|
79.00p
|
70.00p
|
71.50p
|
168,418
|
|
08/01/2025
|
63.50p
|
76.00p
|
63.50p
|
74.00p
|
482,582
|
|
07/01/2025
|
59.00p
|
64.00p
|
58.50p
|
63.50p
|
191,478
|
|
06/01/2025
|
54.50p
|
62.00p
|
54.00p
|
60.00p
|
164,136
|
|
03/01/2025
|
52.00p
|
54.90p
|
52.00p
|
54.50p
|
63,787
|
|
02/01/2025
|
49.00p
|
53.00p
|
49.00p
|
52.00p
|
65,474
|
|
01/01/2025
|
50.50p
|
51.45p
|
48.00p
|
49.00p
|
69,135
|
|
31/12/2024
|
50.50p
|
51.45p
|
48.00p
|
49.00p
|
69,135
|
|
30/12/2024
|
48.50p
|
52.00p
|
48.50p
|
50.50p
|
100,358
|
|
27/12/2024
|
48.00p
|
50.00p
|
46.16p
|
48.50p
|
18,534
|
|
26/12/2024
|
48.50p
|
48.50p
|
45.60p
|
47.00p
|
204,749
|
|
25/12/2024
|
48.50p
|
48.50p
|
45.60p
|
47.00p
|
204,749
|
|
24/12/2024
|
48.50p
|
48.50p
|
45.60p
|
47.00p
|
204,749
|
|
23/12/2024
|
48.50p
|
50.00p
|
47.26p
|
48.50p
|
12,877
|
|
20/12/2024
|
49.00p
|
50.00p
|
47.00p
|
48.50p
|
54,112
|
|
19/12/2024
|
48.50p
|
49.00p
|
48.40p
|
49.00p
|
5,857
|
|
18/12/2024
|
47.50p
|
49.00p
|
46.15p
|
48.50p
|
31,733
|
|
17/12/2024
|
47.50p
|
48.20p
|
46.25p
|
47.00p
|
46,075
|
|
16/12/2024
|
52.00p
|
53.00p
|
46.20p
|
47.50p
|
90,149
|
|
13/12/2024
|
52.50p
|
52.50p
|
51.00p
|
52.00p
|
55,653
|
|
12/12/2024
|
54.00p
|
56.00p
|
52.00p
|
52.50p
|
108,458
|
|
11/12/2024
|
54.50p
|
56.00p
|
52.11p
|
53.00p
|
34,601
|
|
10/12/2024
|
54.50p
|
54.80p
|
53.00p
|
54.50p
|
27,464
|
|
09/12/2024
|
55.50p
|
56.00p
|
54.00p
|
54.50p
|
6,517
|
|
06/12/2024
|
55.50p
|
56.00p
|
54.00p
|
55.50p
|
21,965
|
|
05/12/2024
|
56.50p
|
57.00p
|
55.00p
|
55.50p
|
64,411
|
|
04/12/2024
|
56.50p
|
57.89p
|
55.00p
|
56.50p
|
177,826
|
|
03/12/2024
|
59.00p
|
60.00p
|
56.33p
|
57.00p
|
67,622
|
|
02/12/2024
|
61.00p
|
61.40p
|
59.00p
|
60.00p
|
74,926
|
|
29/11/2024
|
63.00p
|
63.94p
|
60.00p
|
61.00p
|
150,186
|
|
28/11/2024
|
63.00p
|
63.73p
|
62.00p
|
63.00p
|
89,640
|
|
27/11/2024
|
63.00p
|
63.75p
|
62.00p
|
63.00p
|
12,009
|
|
26/11/2024
|
66.00p
|
66.00p
|
62.00p
|
63.00p
|
126,688
|
|
25/11/2024
|
62.00p
|
66.80p
|
62.00p
|
61.00p
|
162,103
|
|
22/11/2024
|
61.00p
|
64.00p
|
59.13p
|
61.00p
|
61,866
|
|
21/11/2024
|
61.00p
|
61.70p
|
58.60p
|
61.00p
|
164,082
|
|
20/11/2024
|
65.00p
|
65.00p
|
60.00p
|
60.00p
|
86,336
|
|
19/11/2024
|
65.00p
|
67.00p
|
62.00p
|
66.00p
|
45,982
|
|
18/11/2024
|
65.00p
|
67.00p
|
63.20p
|
65.00p
|
20,822
|
|
15/11/2024
|
66.50p
|
66.50p
|
63.00p
|
67.00p
|
22,859
|
|
14/11/2024
|
67.00p
|
68.60p
|
65.00p
|
67.00p
|
63,693
|
|
13/11/2024
|
66.50p
|
68.00p
|
65.50p
|
67.00p
|
24,318
|
|
12/11/2024
|
67.00p
|
68.00p
|
65.00p
|
68.00p
|
26,103
|
|
11/11/2024
|
66.50p
|
72.00p
|
66.00p
|
68.00p
|
53,073
|
|
08/11/2024
|
65.50p
|
67.00p
|
65.00p
|
66.50p
|
32,394
|
|
07/11/2024
|
65.50p
|
67.00p
|
64.00p
|
65.50p
|
42,700
|
|
06/11/2024
|
62.50p
|
65.50p
|
60.00p
|
65.50p
|
26,006
|
|
05/11/2024
|
61.50p
|
64.40p
|
58.00p
|
62.50p
|
221,486
|
|
04/11/2024
|
63.50p
|
65.00p
|
60.00p
|
61.50p
|
20,382
|
|
01/11/2024
|
72.50p
|
74.68p
|
62.00p
|
63.50p
|
192,124
|
|
31/10/2024
|
73.50p
|
80.00p
|
70.00p
|
72.50p
|
220,622
|
|
30/10/2024
|
56.00p
|
92.00p
|
55.00p
|
73.00p
|
974,212
|
|
29/10/2024
|
50.50p
|
57.45p
|
50.00p
|
56.00p
|
179,872
|
|
28/10/2024
|
51.50p
|
52.00p
|
48.00p
|
50.50p
|
144,922
|
|
25/10/2024
|
53.00p
|
54.00p
|
50.30p
|
51.50p
|
26,061
|
|
24/10/2024
|
53.50p
|
53.50p
|
52.00p
|
53.00p
|
173,515
|
|
23/10/2024
|
53.00p
|
54.17p
|
52.10p
|
53.50p
|
40,996
|
|
22/10/2024
|
55.00p
|
55.00p
|
50.65p
|
53.00p
|
235,529
|
|
21/10/2024
|
56.50p
|
58.00p
|
52.25p
|
58.00p
|
112,667
|
|
18/10/2024
|
57.00p
|
58.00p
|
55.35p
|
56.50p
|
122,399
|
|
17/10/2024
|
56.50p
|
58.00p
|
55.00p
|
56.50p
|
43,271
|
|
16/10/2024
|
59.00p
|
59.98p
|
56.00p
|
59.00p
|
79,036
|
|
15/10/2024
|
62.00p
|
62.96p
|
58.00p
|
59.00p
|
117,304
|
|
14/10/2024
|
64.00p
|
66.00p
|
60.64p
|
62.00p
|
89,597
|
|
11/10/2024
|
58.50p
|
65.90p
|
57.00p
|
64.00p
|
102,814
|
|
10/10/2024
|
56.00p
|
59.45p
|
55.00p
|
58.50p
|
63,975
|
|
09/10/2024
|
57.00p
|
57.39p
|
56.00p
|
56.00p
|
29,731
|
|
08/10/2024
|
57.50p
|
60.00p
|
56.00p
|
58.00p
|
38,000
|
|
07/10/2024
|
56.50p
|
60.00p
|
55.00p
|
57.50p
|
26,950
|
|
04/10/2024
|
58.50p
|
58.60p
|
55.00p
|
58.60p
|
118,127
|
|
03/10/2024
|
59.00p
|
59.69p
|
57.10p
|
58.50p
|
37,053
|
|
02/10/2024
|
59.50p
|
62.00p
|
55.33p
|
59.00p
|
162,040
|
|
01/10/2024
|
60.50p
|
62.00p
|
58.10p
|
59.50p
|
26,519
|
|
30/09/2024
|
58.00p
|
63.91p
|
57.04p
|
60.50p
|
93,863
|
|
27/09/2024
|
58.00p
|
58.20p
|
57.00p
|
58.00p
|
234,759
|
|
26/09/2024
|
57.50p
|
60.00p
|
56.01p
|
58.00p
|
41,171
|
|
25/09/2024
|
58.00p
|
60.20p
|
56.00p
|
57.00p
|
84,087
|
|
24/09/2024
|
61.00p
|
62.00p
|
57.55p
|
58.00p
|
84,764
|
|
23/09/2024
|
65.50p
|
65.50p
|
60.00p
|
61.00p
|
146,981
|
|
20/09/2024
|
66.00p
|
68.40p
|
64.00p
|
65.50p
|
29,386
|
|
19/09/2024
|
61.50p
|
66.90p
|
61.50p
|
66.00p
|
388,641
|
|
18/09/2024
|
62.00p
|
63.00p
|
60.00p
|
62.00p
|
42,620
|
|
17/09/2024
|
63.00p
|
63.00p
|
61.00p
|
62.00p
|
45,889
|
|
16/09/2024
|
64.00p
|
65.00p
|
62.25p
|
63.00p
|
49,149
|
|
13/09/2024
|
64.00p
|
65.00p
|
62.00p
|
64.00p
|
78,966
|
|
12/09/2024
|
64.00p
|
65.13p
|
63.00p
|
64.00p
|
22,300
|
|
11/09/2024
|
65.00p
|
66.00p
|
62.00p
|
65.00p
|
104,337
|
|
10/09/2024
|
66.00p
|
67.00p
|
62.06p
|
65.00p
|
59,567
|
|
09/09/2024
|
64.50p
|
69.20p
|
63.00p
|
66.00p
|
96,332
|
|
06/09/2024
|
69.00p
|
70.00p
|
63.26p
|
64.50p
|
93,535
|
|
05/09/2024
|
71.50p
|
74.12p
|
68.00p
|
69.00p
|
115,218
|
|
04/09/2024
|
66.50p
|
75.00p
|
63.00p
|
71.50p
|
189,386
|
|
03/09/2024
|
58.50p
|
69.00p
|
57.00p
|
65.00p
|
207,919
|
|
02/09/2024
|
64.50p
|
64.50p
|
53.00p
|
73.50p
|
612,384
|
|
30/08/2024
|
73.50p
|
74.00p
|
71.60p
|
73.50p
|
77,807
|
|
29/08/2024
|
79.00p
|
79.00p
|
70.00p
|
73.50p
|
338,761
|
|
28/08/2024
|
82.50p
|
82.50p
|
77.00p
|
79.00p
|
65,498
|
|
27/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
51,412
|
|
26/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
29,416
|
|
23/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
29,416
|
|
22/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
29,416
|
|
21/08/2024
|
82.50p
|
83.35p
|
81.48p
|
82.50p
|
2,096
|
|
20/08/2024
|
82.50p
|
82.50p
|
81.83p
|
82.50p
|
6,859
|
|
19/08/2024
|
83.50p
|
85.00p
|
80.00p
|
82.50p
|
92,933
|
|
16/08/2024
|
87.00p
|
88.00p
|
82.00p
|
83.50p
|
26,687
|
|
15/08/2024
|
91.00p
|
94.00p
|
84.00p
|
87.00p
|
162,758
|
|
14/08/2024
|
75.50p
|
97.00p
|
75.00p
|
94.00p
|
683,951
|
|
13/08/2024
|
62.00p
|
76.00p
|
62.00p
|
75.00p
|
457,546
|
|
12/08/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
63,742
|
|
09/08/2024
|
62.50p
|
64.20p
|
61.11p
|
62.00p
|
25,032
|
|
08/08/2024
|
62.00p
|
63.00p
|
61.65p
|
62.50p
|
22,749
|
|
07/08/2024
|
61.50p
|
63.00p
|
60.00p
|
62.00p
|
52,780
|
|
06/08/2024
|
60.00p
|
63.00p
|
59.00p
|
61.50p
|
60,178
|
|
05/08/2024
|
61.50p
|
63.00p
|
59.00p
|
60.00p
|
138,940
|
|
02/08/2024
|
66.50p
|
67.00p
|
57.22p
|
61.00p
|
442,826
|
|
01/08/2024
|
73.00p
|
74.00p
|
66.50p
|
66.50p
|
100,564
|
|
31/07/2024
|
69.50p
|
74.07p
|
69.25p
|
73.00p
|
317,584
|
|
30/07/2024
|
86.00p
|
86.00p
|
69.00p
|
70.00p
|
613,192
|
|
29/07/2024
|
88.00p
|
90.00p
|
86.00p
|
87.00p
|
42,319
|
|
26/07/2024
|
90.50p
|
91.20p
|
86.05p
|
90.00p
|
194,730
|
|
25/07/2024
|
92.00p
|
93.00p
|
88.00p
|
90.00p
|
34,671
|
|
24/07/2024
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
14,321
|
|
23/07/2024
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
18,347
|
|
22/07/2024
|
94.00p
|
94.00p
|
89.36p
|
92.00p
|
212,394
|
|
19/07/2024
|
93.50p
|
95.00p
|
92.00p
|
94.00p
|
25,412
|
|
18/07/2024
|
93.50p
|
95.00p
|
92.00p
|
93.50p
|
32,082
|