Jersey Oil and Gas
(JOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
65.50p
|
67.00p
|
65.00p
|
66.50p
|
32,394
|
|
07/11/2024
|
65.50p
|
67.00p
|
64.00p
|
65.50p
|
42,700
|
|
06/11/2024
|
62.50p
|
65.50p
|
60.00p
|
65.50p
|
26,006
|
|
05/11/2024
|
61.50p
|
64.40p
|
58.00p
|
62.50p
|
221,486
|
|
04/11/2024
|
63.50p
|
65.00p
|
60.00p
|
61.50p
|
20,382
|
|
01/11/2024
|
72.50p
|
74.68p
|
62.00p
|
63.50p
|
192,124
|
|
31/10/2024
|
73.50p
|
80.00p
|
70.00p
|
72.50p
|
220,622
|
|
30/10/2024
|
56.00p
|
92.00p
|
55.00p
|
73.00p
|
974,212
|
|
29/10/2024
|
50.50p
|
57.45p
|
50.00p
|
56.00p
|
179,872
|
|
28/10/2024
|
51.50p
|
52.00p
|
48.00p
|
50.50p
|
144,922
|
|
25/10/2024
|
53.00p
|
54.00p
|
50.30p
|
51.50p
|
26,061
|
|
24/10/2024
|
53.50p
|
53.50p
|
52.00p
|
53.00p
|
173,515
|
|
23/10/2024
|
53.00p
|
54.17p
|
52.10p
|
53.50p
|
40,996
|
|
22/10/2024
|
55.00p
|
55.00p
|
50.65p
|
53.00p
|
235,529
|
|
21/10/2024
|
56.50p
|
58.00p
|
52.25p
|
58.00p
|
112,667
|
|
18/10/2024
|
57.00p
|
58.00p
|
55.35p
|
56.50p
|
122,399
|
|
17/10/2024
|
56.50p
|
58.00p
|
55.00p
|
56.50p
|
43,271
|
|
16/10/2024
|
59.00p
|
59.98p
|
56.00p
|
59.00p
|
79,036
|
|
15/10/2024
|
62.00p
|
62.96p
|
58.00p
|
59.00p
|
117,304
|
|
14/10/2024
|
64.00p
|
66.00p
|
60.64p
|
62.00p
|
89,597
|
|
11/10/2024
|
58.50p
|
65.90p
|
57.00p
|
64.00p
|
102,814
|
|
10/10/2024
|
56.00p
|
59.45p
|
55.00p
|
58.50p
|
63,975
|
|
09/10/2024
|
57.00p
|
57.39p
|
56.00p
|
56.00p
|
29,731
|
|
08/10/2024
|
57.50p
|
60.00p
|
56.00p
|
58.00p
|
38,000
|
|
07/10/2024
|
56.50p
|
60.00p
|
55.00p
|
57.50p
|
26,950
|
|
04/10/2024
|
58.50p
|
58.60p
|
55.00p
|
58.60p
|
118,127
|
|
03/10/2024
|
59.00p
|
59.69p
|
57.10p
|
58.50p
|
37,053
|
|
02/10/2024
|
59.50p
|
62.00p
|
55.33p
|
59.00p
|
162,040
|
|
01/10/2024
|
60.50p
|
62.00p
|
58.10p
|
59.50p
|
26,519
|
|
30/09/2024
|
58.00p
|
63.91p
|
57.04p
|
60.50p
|
93,863
|
|
27/09/2024
|
58.00p
|
58.20p
|
57.00p
|
58.00p
|
234,759
|
|
26/09/2024
|
57.50p
|
60.00p
|
56.01p
|
58.00p
|
41,171
|
|
25/09/2024
|
58.00p
|
60.20p
|
56.00p
|
57.00p
|
84,087
|
|
24/09/2024
|
61.00p
|
62.00p
|
57.55p
|
58.00p
|
84,764
|
|
23/09/2024
|
65.50p
|
65.50p
|
60.00p
|
61.00p
|
146,981
|
|
20/09/2024
|
66.00p
|
68.40p
|
64.00p
|
65.50p
|
29,386
|
|
19/09/2024
|
61.50p
|
66.90p
|
61.50p
|
66.00p
|
388,641
|
|
18/09/2024
|
62.00p
|
63.00p
|
60.00p
|
62.00p
|
42,620
|
|
17/09/2024
|
63.00p
|
63.00p
|
61.00p
|
62.00p
|
45,889
|
|
16/09/2024
|
64.00p
|
65.00p
|
62.25p
|
63.00p
|
49,149
|
|
13/09/2024
|
64.00p
|
65.00p
|
62.00p
|
64.00p
|
78,966
|
|
12/09/2024
|
64.00p
|
65.13p
|
63.00p
|
64.00p
|
22,300
|
|
11/09/2024
|
65.00p
|
66.00p
|
62.00p
|
65.00p
|
104,337
|
|
10/09/2024
|
66.00p
|
67.00p
|
62.06p
|
65.00p
|
59,567
|
|
09/09/2024
|
64.50p
|
69.20p
|
63.00p
|
66.00p
|
96,332
|
|
06/09/2024
|
69.00p
|
70.00p
|
63.26p
|
64.50p
|
93,535
|
|
05/09/2024
|
71.50p
|
74.12p
|
68.00p
|
69.00p
|
115,218
|
|
04/09/2024
|
66.50p
|
75.00p
|
63.00p
|
71.50p
|
189,386
|
|
03/09/2024
|
58.50p
|
69.00p
|
57.00p
|
65.00p
|
207,919
|
|
02/09/2024
|
64.50p
|
64.50p
|
53.00p
|
73.50p
|
612,384
|
|
30/08/2024
|
73.50p
|
74.00p
|
71.60p
|
73.50p
|
77,807
|
|
29/08/2024
|
79.00p
|
79.00p
|
70.00p
|
73.50p
|
338,761
|
|
28/08/2024
|
82.50p
|
82.50p
|
77.00p
|
79.00p
|
65,498
|
|
27/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
51,412
|
|
26/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
29,416
|
|
23/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
29,416
|
|
22/08/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
29,416
|
|
21/08/2024
|
82.50p
|
83.35p
|
81.48p
|
82.50p
|
2,096
|
|
20/08/2024
|
82.50p
|
82.50p
|
81.83p
|
82.50p
|
6,859
|
|
19/08/2024
|
83.50p
|
85.00p
|
80.00p
|
82.50p
|
92,933
|
|
16/08/2024
|
87.00p
|
88.00p
|
82.00p
|
83.50p
|
26,687
|
|
15/08/2024
|
91.00p
|
94.00p
|
84.00p
|
87.00p
|
162,758
|
|
14/08/2024
|
75.50p
|
97.00p
|
75.00p
|
94.00p
|
683,951
|
|
13/08/2024
|
62.00p
|
76.00p
|
62.00p
|
75.00p
|
457,546
|
|
12/08/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
63,742
|
|
09/08/2024
|
62.50p
|
64.20p
|
61.11p
|
62.00p
|
25,032
|
|
08/08/2024
|
62.00p
|
63.00p
|
61.65p
|
62.50p
|
22,749
|
|
07/08/2024
|
61.50p
|
63.00p
|
60.00p
|
62.00p
|
52,780
|
|
06/08/2024
|
60.00p
|
63.00p
|
59.00p
|
61.50p
|
60,178
|
|
05/08/2024
|
61.50p
|
63.00p
|
59.00p
|
60.00p
|
138,940
|
|
02/08/2024
|
66.50p
|
67.00p
|
57.22p
|
61.00p
|
442,826
|
|
01/08/2024
|
73.00p
|
74.00p
|
66.50p
|
66.50p
|
100,564
|
|
31/07/2024
|
69.50p
|
74.07p
|
69.25p
|
73.00p
|
317,584
|
|
30/07/2024
|
86.00p
|
86.00p
|
69.00p
|
70.00p
|
613,192
|
|
29/07/2024
|
88.00p
|
90.00p
|
86.00p
|
87.00p
|
42,319
|
|
26/07/2024
|
90.50p
|
91.20p
|
86.05p
|
90.00p
|
194,730
|
|
25/07/2024
|
92.00p
|
93.00p
|
88.00p
|
90.00p
|
34,671
|
|
24/07/2024
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
14,321
|
|
23/07/2024
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
18,347
|
|
22/07/2024
|
94.00p
|
94.00p
|
89.36p
|
92.00p
|
212,394
|
|
19/07/2024
|
93.50p
|
95.00p
|
92.00p
|
94.00p
|
25,412
|
|
18/07/2024
|
93.50p
|
95.00p
|
92.00p
|
93.50p
|
32,082
|
|
17/07/2024
|
97.00p
|
98.00p
|
92.00p
|
93.50p
|
108,750
|
|
16/07/2024
|
99.50p
|
100.00p
|
95.00p
|
99.50p
|
80,780
|
|
15/07/2024
|
100.00p
|
102.00p
|
98.13p
|
99.50p
|
73,374
|
|
12/07/2024
|
101.50p
|
103.00p
|
98.72p
|
100.00p
|
120,965
|
|
11/07/2024
|
100.50p
|
102.60p
|
100.00p
|
100.00p
|
109,841
|
|
10/07/2024
|
103.00p
|
104.00p
|
100.00p
|
100.50p
|
61,813
|
|
09/07/2024
|
107.00p
|
108.00p
|
102.00p
|
102.00p
|
56,812
|
|
08/07/2024
|
108.50p
|
112.00p
|
106.00p
|
107.00p
|
91,609
|
|
05/07/2024
|
103.50p
|
110.00p
|
102.00p
|
108.50p
|
85,336
|
|
04/07/2024
|
100.50p
|
105.00p
|
100.13p
|
103.50p
|
49,895
|
|
03/07/2024
|
100.50p
|
102.00p
|
99.78p
|
100.50p
|
15,323
|
|
02/07/2024
|
101.50p
|
105.00p
|
97.72p
|
100.00p
|
84,056
|
|
01/07/2024
|
101.50p
|
105.00p
|
99.32p
|
101.50p
|
7,053
|
|
28/06/2024
|
99.00p
|
104.00p
|
98.55p
|
101.00p
|
84,861
|
|
27/06/2024
|
96.00p
|
100.00p
|
94.00p
|
99.00p
|
104,812
|
|
26/06/2024
|
94.50p
|
96.99p
|
93.00p
|
96.00p
|
42,079
|
|
25/06/2024
|
94.50p
|
97.95p
|
93.00p
|
94.50p
|
85,669
|
|
24/06/2024
|
101.00p
|
102.00p
|
93.50p
|
99.00p
|
204,910
|
|
21/06/2024
|
101.50p
|
103.00p
|
97.25p
|
101.00p
|
157,226
|
|
20/06/2024
|
107.50p
|
108.60p
|
100.00p
|
104.00p
|
100,203
|
|
19/06/2024
|
104.50p
|
108.70p
|
103.00p
|
107.50p
|
47,798
|
|
18/06/2024
|
103.00p
|
106.45p
|
102.00p
|
104.00p
|
64,893
|
|
17/06/2024
|
96.50p
|
107.00p
|
95.00p
|
103.00p
|
407,166
|
|
14/06/2024
|
101.00p
|
102.00p
|
90.00p
|
96.50p
|
523,077
|
|
13/06/2024
|
123.00p
|
123.00p
|
95.33p
|
101.00p
|
761,013
|
|
12/06/2024
|
124.00p
|
125.50p
|
120.11p
|
123.00p
|
29,105
|
|
11/06/2024
|
130.50p
|
132.00p
|
121.00p
|
127.00p
|
42,278
|
|
10/06/2024
|
132.00p
|
134.00p
|
125.00p
|
129.50p
|
26,179
|
|
07/06/2024
|
119.00p
|
135.00p
|
119.00p
|
135.00p
|
217,328
|
|
06/06/2024
|
121.00p
|
125.00p
|
115.50p
|
119.00p
|
192,611
|
|
05/06/2024
|
127.50p
|
131.25p
|
116.00p
|
121.50p
|
1,089,027
|
|
04/06/2024
|
152.50p
|
155.00p
|
148.00p
|
150.00p
|
68,594
|
|
03/06/2024
|
153.50p
|
155.00p
|
150.00p
|
152.00p
|
117,368
|
|
31/05/2024
|
155.50p
|
155.50p
|
152.03p
|
153.50p
|
63,777
|
|
30/05/2024
|
154.50p
|
157.00p
|
152.25p
|
155.50p
|
120,851
|
|
29/05/2024
|
160.50p
|
160.50p
|
152.37p
|
154.50p
|
49,994
|
|
28/05/2024
|
162.50p
|
165.00p
|
160.00p
|
161.00p
|
61,023
|
|
27/05/2024
|
163.50p
|
165.00p
|
160.00p
|
162.50p
|
102,194
|
|
24/05/2024
|
163.50p
|
165.00p
|
160.00p
|
162.50p
|
102,194
|
|
23/05/2024
|
180.00p
|
182.00p
|
163.01p
|
165.00p
|
159,594
|
|
22/05/2024
|
180.50p
|
183.00p
|
178.00p
|
180.00p
|
80,657
|
|
21/05/2024
|
169.00p
|
182.00p
|
169.00p
|
180.50p
|
215,279
|
|
20/05/2024
|
161.50p
|
171.00p
|
161.50p
|
169.00p
|
210,792
|
|
17/05/2024
|
159.00p
|
162.25p
|
158.72p
|
161.50p
|
194,639
|
|
16/05/2024
|
163.00p
|
164.00p
|
158.00p
|
159.00p
|
143,063
|
|
15/05/2024
|
151.00p
|
164.00p
|
151.00p
|
162.00p
|
434,389
|
|
14/05/2024
|
145.00p
|
153.75p
|
145.00p
|
151.00p
|
493,921
|
|
13/05/2024
|
149.00p
|
152.00p
|
143.00p
|
143.00p
|
95,227
|
|
10/05/2024
|
147.00p
|
147.00p
|
145.00p
|
147.00p
|
80,719
|