Jersey Oil and Gas

(JOG)
Sector: Oil, Gas and Coal
138.00p
0.00p 0.00
Last updated: 07:51:45

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:38:01 138p 490 £676.20 O Sell
15/10/2025 16:38:00 138p 730 £1,007.40 O Sell
15/10/2025 16:35:02 138p 1,220 £1,683.60 PC Sell
15/10/2025 16:35:02 138p 730 £1,007.40 Sell
15/10/2025 16:35:02 138p 490 £676.20 Sell
15/10/2025 16:25:04 138p 7,464 £10,300.32 O Sell
15/10/2025 16:25:01 139p 572 £795.08 O Sell
15/10/2025 16:18:02 137p 10 £13.70 O Sell
15/10/2025 16:03:02 140p 500 £700.00 O Sell
15/10/2025 15:28:01 137p 7,000 £9,590.00 O Sell
15/10/2025 15:09:05 139p 3,000 £4,170.00 O Sell
15/10/2025 14:59:03 137p 5 £6.85 O Sell
15/10/2025 14:45:03 141p 1,500 £2,115.00 O Buy
15/10/2025 14:44:02 139p 10,000 £13,900.00 O Sell
15/10/2025 14:43:01 142p 2,500 £3,550.00 O Buy
15/10/2025 14:32:03 142p 1,500 £2,130.00 O Buy
15/10/2025 14:26:05 140p 3,000 £4,200.00 O Buy
15/10/2025 14:20:03 140p 3,567 £4,993.80 O Buy
15/10/2025 14:20:02 140p 3,567 £4,993.80 O Buy
15/10/2025 14:20:01 139p 3,577 £4,972.03 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price