JPMorgan ETFs (Ireland) Icav JPM Carbon Transition GL EQ Ucits ETF
(JPCT)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$41.66
|
$41.66
|
$41.63
|
$41.51
|
2,760
|
21/11/2024
|
$41.07
|
$42.08
|
$41.04
|
$41.51
|
0
|
20/11/2024
|
$41.07
|
$41.11
|
$41.07
|
$41.11
|
480
|
19/11/2024
|
$41.10
|
$41.33
|
$41.10
|
$41.33
|
1,737
|
18/11/2024
|
$41.36
|
$41.33
|
$41.20
|
$41.33
|
1,693
|
15/11/2024
|
$41.36
|
$41.36
|
$41.36
|
$41.80
|
696
|
14/11/2024
|
$41.80
|
$41.80
|
$41.80
|
$41.80
|
1
|
13/11/2024
|
$42.20
|
$42.30
|
$41.36
|
$41.80
|
0
|
12/11/2024
|
$42.20
|
$42.11
|
$41.83
|
$41.85
|
0
|
11/11/2024
|
$42.20
|
$42.20
|
$42.11
|
$42.11
|
41,731
|
08/11/2024
|
$41.94
|
$42.22
|
$41.94
|
$42.22
|
2,108
|
07/11/2024
|
$41.84
|
$42.02
|
$41.84
|
$42.01
|
2,424
|
06/11/2024
|
$41.82
|
$41.82
|
$41.56
|
$41.58
|
10,259
|
05/11/2024
|
$40.84
|
$41.00
|
$40.81
|
$41.00
|
685
|
04/11/2024
|
$40.84
|
$40.94
|
$40.72
|
$40.83
|
0
|
01/11/2024
|
$40.84
|
$41.28
|
$40.35
|
$40.89
|
0
|
31/10/2024
|
$40.84
|
$41.05
|
$40.84
|
$40.84
|
596
|
30/10/2024
|
$41.41
|
$41.44
|
$41.44
|
$41.44
|
500
|
29/10/2024
|
$41.41
|
$41.72
|
$40.97
|
$41.41
|
0
|
28/10/2024
|
$41.41
|
$41.48
|
$41.41
|
$41.48
|
25
|
25/10/2024
|
$41.46
|
$41.46
|
$41.44
|
$41.44
|
33
|
24/10/2024
|
$41.46
|
$41.82
|
$41.09
|
$41.31
|
0
|
23/10/2024
|
$41.46
|
$41.52
|
$41.31
|
$41.31
|
1,747
|
22/10/2024
|
$41.49
|
$41.66
|
$41.42
|
$41.58
|
0
|
21/10/2024
|
$41.49
|
$41.89
|
$41.47
|
$41.52
|
0
|
18/10/2024
|
$41.49
|
$41.86
|
$41.76
|
$41.86
|
2,245
|
17/10/2024
|
$41.49
|
$42.36
|
$41.21
|
$41.77
|
0
|
16/10/2024
|
$41.49
|
$41.66
|
$41.49
|
$41.66
|
1,781
|
15/10/2024
|
$41.87
|
$41.87
|
$41.56
|
$41.56
|
244
|
14/10/2024
|
$41.81
|
$41.82
|
$41.75
|
$41.75
|
40
|
11/10/2024
|
$41.21
|
$41.92
|
$41.29
|
$41.52
|
0
|
10/10/2024
|
$41.21
|
$41.35
|
$41.21
|
$41.35
|
13,029
|
09/10/2024
|
$41.25
|
$41.36
|
$41.15
|
$41.36
|
2,593
|
08/10/2024
|
$41.16
|
$41.16
|
$41.13
|
$41.16
|
1,100
|
07/10/2024
|
$41.16
|
$41.35
|
$41.04
|
$41.20
|
0
|
04/10/2024
|
$41.16
|
$41.11
|
$41.06
|
$41.06
|
2,228
|
03/10/2024
|
$41.16
|
$41.16
|
$41.04
|
$41.15
|
25,331
|
02/10/2024
|
$41.26
|
$41.26
|
$41.26
|
$41.26
|
119
|
01/10/2024
|
$41.26
|
$41.26
|
$40.97
|
$40.97
|
5,398
|
30/09/2024
|
$41.49
|
$41.49
|
$41.40
|
$41.45
|
17,601
|
27/09/2024
|
$41.72
|
$41.72
|
$41.61
|
$41.61
|
10
|
26/09/2024
|
$41.35
|
$42.53
|
$41.40
|
$41.58
|
0
|
25/09/2024
|
$41.35
|
$41.40
|
$41.35
|
$41.40
|
617
|
24/09/2024
|
$41.59
|
$41.59
|
$41.35
|
$41.37
|
119
|
23/09/2024
|
$41.23
|
$41.33
|
$41.20
|
$41.33
|
2,500
|
20/09/2024
|
$41.23
|
$41.23
|
$40.97
|
$40.97
|
8
|
19/09/2024
|
$40.72
|
$41.35
|
$41.27
|
$41.35
|
16,298
|
18/09/2024
|
$40.72
|
$40.72
|
$40.67
|
$40.69
|
355
|
17/09/2024
|
$40.50
|
$41.46
|
$40.21
|
$40.90
|
0
|
16/09/2024
|
$40.50
|
$40.83
|
$40.62
|
$40.67
|
0
|
13/09/2024
|
$40.50
|
$40.75
|
$40.74
|
$40.50
|
880
|
12/09/2024
|
$40.50
|
$40.50
|
$40.31
|
$39.48
|
7,390
|
11/09/2024
|
$39.75
|
$40.49
|
$39.29
|
$39.75
|
0
|
10/09/2024
|
$39.75
|
$39.75
|
$39.75
|
$39.75
|
200
|
09/09/2024
|
$39.74
|
$39.75
|
$39.40
|
$39.59
|
0
|
06/09/2024
|
$39.74
|
$39.79
|
$39.40
|
$39.40
|
40,035
|
05/09/2024
|
$39.98
|
$39.98
|
$39.88
|
$39.88
|
103,114
|
04/09/2024
|
$40.04
|
$40.10
|
$39.87
|
$40.10
|
284
|
03/09/2024
|
$40.54
|
$41.09
|
$40.06
|
$40.38
|
0
|
02/09/2024
|
$40.54
|
$40.92
|
$40.62
|
$40.87
|
0
|
30/08/2024
|
$40.54
|
$40.89
|
$40.57
|
$40.62
|
0
|
29/08/2024
|
$40.54
|
$40.79
|
$40.60
|
$40.79
|
382,939
|
28/08/2024
|
$40.54
|
$40.54
|
$40.43
|
$40.43
|
398,321
|
27/08/2024
|
$40.63
|
$40.73
|
$40.63
|
$40.73
|
85
|
26/08/2024
|
$40.65
|
$40.65
|
$40.46
|
$40.46
|
9,498
|
23/08/2024
|
$40.65
|
$40.65
|
$40.46
|
$40.46
|
9,498
|
22/08/2024
|
$40.65
|
$40.65
|
$40.46
|
$40.46
|
9,498
|
21/08/2024
|
$40.50
|
$40.52
|
$40.50
|
$40.52
|
510
|
20/08/2024
|
$39.89
|
$40.53
|
$40.23
|
$40.31
|
0
|
19/08/2024
|
$39.89
|
$40.23
|
$40.11
|
$40.23
|
4,980
|
16/08/2024
|
$39.89
|
$39.89
|
$39.79
|
$39.87
|
2,604
|
15/08/2024
|
$39.12
|
$39.81
|
$38.67
|
$39.79
|
0
|
14/08/2024
|
$39.12
|
$39.20
|
$39.12
|
$39.20
|
247
|
13/08/2024
|
$38.74
|
$38.92
|
$38.74
|
$38.92
|
15
|
12/08/2024
|
$38.70
|
$38.70
|
$38.38
|
$38.38
|
4,342
|
09/08/2024
|
$38.30
|
$38.34
|
$38.28
|
$38.34
|
1,250
|
08/08/2024
|
$38.30
|
$38.51
|
$37.43
|
$38.19
|
0
|
07/08/2024
|
$38.30
|
$38.30
|
$38.23
|
$38.23
|
2,782
|
06/08/2024
|
$37.54
|
$37.86
|
$37.45
|
$37.66
|
12,407
|
05/08/2024
|
$37.36
|
$37.55
|
$37.01
|
$37.55
|
5,975
|
02/08/2024
|
$38.71
|
$38.82
|
$38.25
|
$38.25
|
162
|
01/08/2024
|
$39.50
|
$40.44
|
$39.14
|
$39.36
|
0
|
31/07/2024
|
$39.50
|
$39.83
|
$39.18
|
$39.82
|
0
|
30/07/2024
|
$39.50
|
$39.71
|
$39.05
|
$39.18
|
0
|
29/07/2024
|
$39.50
|
$39.50
|
$39.23
|
$39.23
|
9
|
26/07/2024
|
$39.33
|
$39.18
|
$39.08
|
$39.29
|
1,807
|
25/07/2024
|
$39.33
|
$39.33
|
$38.93
|
$39.29
|
2,579
|
24/07/2024
|
$39.46
|
$39.46
|
$39.40
|
$39.40
|
500
|
23/07/2024
|
$40.18
|
$40.17
|
$39.92
|
$40.10
|
0
|
22/07/2024
|
$40.18
|
$40.08
|
$39.75
|
$39.94
|
0
|
19/07/2024
|
$40.18
|
$40.05
|
$39.66
|
$39.75
|
0
|
18/07/2024
|
$40.18
|
$40.18
|
$40.05
|
$40.05
|
21
|
17/07/2024
|
$40.44
|
$40.44
|
$40.35
|
$40.35
|
21,126
|
16/07/2024
|
$40.32
|
$41.04
|
$40.39
|
$40.59
|
0
|
15/07/2024
|
$40.32
|
$40.72
|
$40.51
|
$40.66
|
0
|
12/07/2024
|
$40.32
|
$40.72
|
$40.32
|
$40.72
|
8
|
11/07/2024
|
$40.50
|
$40.50
|
$40.31
|
$40.31
|
55
|
10/07/2024
|
$40.08
|
$40.21
|
$40.08
|
$40.21
|
8,972
|
09/07/2024
|
$40.03
|
$40.03
|
$40.00
|
$40.00
|
23,564
|
08/07/2024
|
$40.03
|
$40.03
|
$39.93
|
$39.98
|
180
|
05/07/2024
|
$39.79
|
$39.87
|
$39.79
|
$39.87
|
322
|
04/07/2024
|
$39.81
|
$39.81
|
$39.76
|
$39.78
|
698
|
03/07/2024
|
$39.34
|
$39.97
|
$39.25
|
$39.65
|
0
|
02/07/2024
|
$39.34
|
$39.75
|
$39.02
|
$39.25
|
0
|
01/07/2024
|
$39.34
|
$39.77
|
$39.05
|
$39.14
|
0
|
28/06/2024
|
$39.34
|
$39.84
|
$39.23
|
$39.32
|
0
|
27/06/2024
|
$39.34
|
$39.34
|
$39.22
|
$39.23
|
6,981
|
26/06/2024
|
$39.35
|
$39.47
|
$39.21
|
$39.22
|
4,418
|
25/06/2024
|
$39.25
|
$39.26
|
$39.21
|
$39.26
|
25,256
|
24/06/2024
|
$39.46
|
$39.36
|
$39.34
|
$39.34
|
3,225
|
21/06/2024
|
$39.46
|
$39.70
|
$39.01
|
$39.11
|
0
|
20/06/2024
|
$39.46
|
$39.49
|
$39.34
|
$39.34
|
21,732
|
19/06/2024
|
$39.28
|
$39.30
|
$39.28
|
$39.28
|
284,112
|
18/06/2024
|
$39.18
|
$39.21
|
$39.11
|
$39.21
|
517
|
17/06/2024
|
$38.95
|
$38.99
|
$38.95
|
$38.99
|
114
|
14/06/2024
|
$38.72
|
$38.85
|
$38.75
|
$38.85
|
6,078
|
13/06/2024
|
$38.72
|
$38.95
|
$38.92
|
$38.92
|
331,661
|
12/06/2024
|
$38.72
|
$39.59
|
$38.44
|
$39.22
|
0
|
11/06/2024
|
$38.72
|
$38.72
|
$38.72
|
$38.72
|
2,000
|
10/06/2024
|
$38.60
|
$38.64
|
$38.53
|
$38.64
|
29,585
|
07/06/2024
|
$38.85
|
$39.58
|
$38.14
|
$38.73
|
0
|
06/06/2024
|
$38.85
|
$38.92
|
$38.85
|
$38.92
|
767,280
|
05/06/2024
|
$38.53
|
$38.61
|
$38.53
|
$38.61
|
5
|
04/06/2024
|
$38.35
|
$38.81
|
$37.70
|
$38.21
|
0
|
03/06/2024
|
$38.35
|
$39.42
|
$37.88
|
$38.30
|
0
|
31/05/2024
|
$38.35
|
$39.20
|
$37.82
|
$37.88
|
0
|
30/05/2024
|
$38.35
|
$39.14
|
$37.78
|
$38.03
|
0
|
29/05/2024
|
$38.35
|
$38.35
|
$38.04
|
$38.04
|
10
|
28/05/2024
|
$38.40
|
$38.41
|
$38.40
|
$38.41
|
1,730
|
27/05/2024
|
$38.50
|
$38.46
|
$38.12
|
$38.42
|
0
|