JPMorgan ETFs (Ireland) Icav JPM Carbon Transition GL EQ Ucits ETF

(JPCT)
Sector: n/a
$45.60
$0.13 0.29
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:35:01 $45.6 4,797 $218,743.20 PC Buy
18/07/2025 16:35:01 $45.6 66 $3,009.60 Unknown
18/07/2025 16:35:01 $45.6 276 $12,585.60 Unknown
18/07/2025 16:35:01 $45.6 2,112 $96,307.20 Unknown
18/07/2025 16:35:01 $45.6 1,959 $89,330.40 Unknown
18/07/2025 16:35:01 $45.6 384 $17,510.40 Unknown
18/07/2025 14:30:01 $45.65 73 $3,332.45 O Buy
18/07/2025 14:20:01 $45.64 1,414 $64,534.96 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price