JpMorgan ETFs (Ireland) Icav JPM Global Equity Multifactor Ucits ETF
(JPGL)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$41.01
|
$41.01
|
$40.81
|
$40.91
|
918
|
07/11/2024
|
$40.83
|
$41.08
|
$40.78
|
$40.86
|
1,850
|
06/11/2024
|
$40.96
|
$41.03
|
$40.50
|
$40.51
|
10,059
|
05/11/2024
|
$40.06
|
$40.26
|
$39.96
|
$40.23
|
10,050
|
04/11/2024
|
$40.12
|
$40.17
|
$39.95
|
$40.03
|
875
|
01/11/2024
|
$40.01
|
$40.20
|
$39.98
|
$40.07
|
3,473
|
31/10/2024
|
$40.30
|
$40.30
|
$39.90
|
$40.02
|
5,288
|
30/10/2024
|
$40.29
|
$40.38
|
$40.20
|
$40.37
|
618
|
29/10/2024
|
$40.49
|
$40.75
|
$40.37
|
$40.37
|
4,158
|
28/10/2024
|
$40.30
|
$40.67
|
$40.30
|
$40.55
|
4,974
|
25/10/2024
|
$40.61
|
$40.70
|
$40.55
|
$40.55
|
1,073
|
24/10/2024
|
$40.60
|
$40.72
|
$40.60
|
$40.52
|
518
|
23/10/2024
|
$40.58
|
$40.73
|
$40.50
|
$40.52
|
947
|
22/10/2024
|
$40.67
|
$41.01
|
$40.55
|
$40.67
|
670
|
21/10/2024
|
$41.29
|
$41.29
|
$40.83
|
$40.83
|
160
|
18/10/2024
|
$41.32
|
$41.32
|
$41.17
|
$41.17
|
4,513
|
17/10/2024
|
$41.26
|
$41.34
|
$41.24
|
$41.24
|
7,217
|
16/10/2024
|
$41.18
|
$41.25
|
$41.05
|
$41.19
|
1,336
|
15/10/2024
|
$41.44
|
$41.45
|
$41.18
|
$41.28
|
10,997
|
14/10/2024
|
$41.23
|
$41.27
|
$40.98
|
$41.21
|
1,095
|
11/10/2024
|
$40.70
|
$41.10
|
$40.70
|
$41.08
|
395
|
10/10/2024
|
$40.86
|
$40.89
|
$40.73
|
$40.83
|
613
|
09/10/2024
|
$40.86
|
$40.86
|
$40.67
|
$40.83
|
5,935
|
08/10/2024
|
$40.74
|
$40.89
|
$40.68
|
$40.71
|
3,748
|
07/10/2024
|
$41.24
|
$41.24
|
$40.83
|
$40.90
|
4,613
|
04/10/2024
|
$40.96
|
$41.04
|
$40.85
|
$40.87
|
645
|
03/10/2024
|
$41.09
|
$41.13
|
$40.78
|
$40.83
|
535
|
02/10/2024
|
$41.04
|
$41.35
|
$40.99
|
$41.08
|
1,077
|
01/10/2024
|
$41.34
|
$41.41
|
$41.08
|
$41.10
|
6,587
|
30/09/2024
|
$41.12
|
$41.39
|
$41.09
|
$41.09
|
1,231
|
27/09/2024
|
$41.26
|
$41.41
|
$41.09
|
$41.40
|
9,859
|
26/09/2024
|
$41.20
|
$41.30
|
$41.07
|
$41.12
|
2,924
|
25/09/2024
|
$41.13
|
$41.16
|
$40.96
|
$40.96
|
6,203
|
24/09/2024
|
$41.23
|
$41.23
|
$41.07
|
$41.08
|
1,709
|
23/09/2024
|
$40.84
|
$40.96
|
$40.75
|
$40.96
|
3,093
|
20/09/2024
|
$40.98
|
$40.98
|
$40.57
|
$40.60
|
2,778
|
19/09/2024
|
$40.95
|
$41.05
|
$40.73
|
$40.83
|
8,371
|
18/09/2024
|
$40.71
|
$40.74
|
$40.52
|
$40.58
|
635
|
17/09/2024
|
$40.83
|
$40.91
|
$40.77
|
$40.77
|
1,757
|
16/09/2024
|
$40.68
|
$40.68
|
$40.57
|
$40.57
|
524
|
13/09/2024
|
$40.28
|
$40.46
|
$40.28
|
$39.94
|
971
|
12/09/2024
|
$39.93
|
$39.97
|
$39.84
|
$39.37
|
4,818
|
11/09/2024
|
$39.85
|
$39.85
|
$39.25
|
$39.80
|
4,987
|
10/09/2024
|
$39.99
|
$39.99
|
$39.69
|
$39.80
|
2,599
|
09/09/2024
|
$39.87
|
$39.88
|
$39.74
|
$39.78
|
3,195
|
06/09/2024
|
$40.12
|
$40.12
|
$39.60
|
$39.60
|
2,523
|
05/09/2024
|
$40.09
|
$40.30
|
$39.94
|
$39.94
|
5,691
|
04/09/2024
|
$40.22
|
$40.29
|
$40.06
|
$40.22
|
888
|
03/09/2024
|
$40.60
|
$40.71
|
$40.27
|
$40.34
|
7,393
|
02/09/2024
|
$40.62
|
$40.67
|
$40.44
|
$40.32
|
1,013
|
30/08/2024
|
$40.52
|
$40.52
|
$40.32
|
$40.32
|
480
|
29/08/2024
|
$40.46
|
$40.46
|
$40.24
|
$40.38
|
5,375
|
28/08/2024
|
$40.33
|
$40.36
|
$40.23
|
$40.28
|
664
|
27/08/2024
|
$40.32
|
$40.47
|
$40.19
|
$40.23
|
7,569
|
26/08/2024
|
$39.91
|
$39.96
|
$39.80
|
$39.79
|
125
|
23/08/2024
|
$39.91
|
$39.96
|
$39.80
|
$39.79
|
125
|
22/08/2024
|
$39.91
|
$39.96
|
$39.80
|
$39.79
|
125
|
21/08/2024
|
$39.69
|
$39.76
|
$39.60
|
$39.76
|
443
|
20/08/2024
|
$39.71
|
$39.76
|
$39.54
|
$39.54
|
1,798
|
19/08/2024
|
$39.47
|
$39.68
|
$39.17
|
$39.62
|
1,007
|
16/08/2024
|
$39.41
|
$39.41
|
$39.23
|
$39.24
|
218
|
15/08/2024
|
$39.08
|
$39.21
|
$39.00
|
$39.20
|
3,950
|
14/08/2024
|
$38.86
|
$38.89
|
$38.78
|
$38.88
|
302
|
13/08/2024
|
$38.50
|
$38.59
|
$38.49
|
$38.59
|
64
|
12/08/2024
|
$38.60
|
$38.60
|
$38.35
|
$38.35
|
657
|
09/08/2024
|
$38.43
|
$38.50
|
$38.27
|
$38.36
|
1,857
|
08/08/2024
|
$37.94
|
$38.29
|
$37.75
|
$38.29
|
905
|
07/08/2024
|
$38.03
|
$38.36
|
$38.03
|
$38.31
|
1,394
|
06/08/2024
|
$37.84
|
$38.04
|
$37.45
|
$37.77
|
2,114
|
05/08/2024
|
$38.54
|
$38.67
|
$37.34
|
$37.62
|
31,857
|
02/08/2024
|
$38.77
|
$38.77
|
$38.02
|
$38.02
|
1,147
|
01/08/2024
|
$39.30
|
$39.30
|
$38.76
|
$38.76
|
10,562
|
31/07/2024
|
$39.30
|
$39.49
|
$39.19
|
$39.31
|
6,655
|
30/07/2024
|
$38.87
|
$38.95
|
$38.74
|
$38.82
|
8,996
|
29/07/2024
|
$38.92
|
$38.94
|
$38.66
|
$38.72
|
3,092
|
26/07/2024
|
$38.49
|
$38.73
|
$38.49
|
$38.49
|
477
|
25/07/2024
|
$38.48
|
$38.50
|
$38.11
|
$38.49
|
6,994
|
24/07/2024
|
$38.46
|
$38.60
|
$38.44
|
$38.46
|
706
|
23/07/2024
|
$38.79
|
$38.84
|
$38.66
|
$38.66
|
4,635
|
22/07/2024
|
$38.72
|
$38.78
|
$38.65
|
$38.68
|
3,735
|
19/07/2024
|
$38.74
|
$38.81
|
$38.50
|
$38.50
|
809
|
18/07/2024
|
$39.25
|
$39.26
|
$38.98
|
$39.10
|
1,864
|
17/07/2024
|
$38.88
|
$39.16
|
$38.88
|
$39.09
|
2,201
|
16/07/2024
|
$38.60
|
$38.84
|
$38.59
|
$38.82
|
3,161
|
15/07/2024
|
$38.66
|
$38.82
|
$38.66
|
$38.71
|
3,317
|
12/07/2024
|
$38.51
|
$38.71
|
$38.40
|
$38.71
|
1,368
|
11/07/2024
|
$37.99
|
$38.44
|
$37.86
|
$38.38
|
1,441
|
10/07/2024
|
$37.83
|
$37.85
|
$37.81
|
$37.85
|
268
|
09/07/2024
|
$37.78
|
$37.81
|
$37.66
|
$37.66
|
2,658
|
08/07/2024
|
$37.70
|
$37.87
|
$37.65
|
$37.69
|
3,154
|
05/07/2024
|
$37.81
|
$37.95
|
$37.62
|
$37.65
|
3,229
|
04/07/2024
|
$37.87
|
$37.92
|
$37.76
|
$37.78
|
1,143
|
03/07/2024
|
$37.76
|
$37.89
|
$37.69
|
$37.79
|
664
|
02/07/2024
|
$37.39
|
$37.55
|
$37.31
|
$37.52
|
431
|
01/07/2024
|
$37.83
|
$37.87
|
$37.53
|
$37.53
|
8,433
|
28/06/2024
|
$37.65
|
$37.83
|
$37.65
|
$37.69
|
4,612
|
27/06/2024
|
$37.53
|
$37.60
|
$37.38
|
$37.55
|
2,133
|
26/06/2024
|
$37.70
|
$37.70
|
$37.46
|
$37.47
|
594
|
25/06/2024
|
$38.11
|
$38.11
|
$37.69
|
$37.74
|
6,011
|
24/06/2024
|
$37.72
|
$38.01
|
$37.72
|
$37.97
|
860
|
21/06/2024
|
$37.64
|
$37.68
|
$37.54
|
$37.54
|
67
|
20/06/2024
|
$37.62
|
$37.64
|
$37.60
|
$37.63
|
3,923
|
19/06/2024
|
$37.58
|
$37.61
|
$37.47
|
$37.47
|
1,417
|
18/06/2024
|
$37.42
|
$37.53
|
$37.42
|
$37.53
|
898
|
17/06/2024
|
$37.30
|
$37.30
|
$37.17
|
$37.24
|
730
|
14/06/2024
|
$37.41
|
$37.41
|
$37.06
|
$37.17
|
1,218
|
13/06/2024
|
$37.57
|
$37.60
|
$37.32
|
$37.38
|
491
|
12/06/2024
|
$37.55
|
$37.92
|
$37.55
|
$37.81
|
362
|
11/06/2024
|
$37.72
|
$37.72
|
$37.32
|
$37.41
|
982
|
10/06/2024
|
$37.52
|
$37.63
|
$37.50
|
$37.58
|
1,416
|
07/06/2024
|
$38.05
|
$38.05
|
$37.64
|
$37.67
|
1,963
|
06/06/2024
|
$37.80
|
$37.89
|
$37.80
|
$37.87
|
402
|
05/06/2024
|
$37.78
|
$37.85
|
$37.75
|
$37.74
|
817
|
04/06/2024
|
$37.65
|
$37.77
|
$37.61
|
$37.60
|
499
|
03/06/2024
|
$38.06
|
$38.13
|
$37.75
|
$37.75
|
4,213
|
31/05/2024
|
$37.38
|
$37.65
|
$37.37
|
$37.49
|
1,271
|
30/05/2024
|
$37.24
|
$37.40
|
$37.15
|
$37.40
|
632
|
29/05/2024
|
$37.65
|
$37.65
|
$37.15
|
$37.19
|
1,643
|
28/05/2024
|
$37.90
|
$37.96
|
$37.69
|
$37.72
|
862
|
27/05/2024
|
$37.58
|
$37.84
|
$37.58
|
$37.80
|
939
|
24/05/2024
|
$37.58
|
$37.84
|
$37.58
|
$37.80
|
939
|
23/05/2024
|
$38.01
|
$38.02
|
$37.78
|
$37.78
|
440
|
22/05/2024
|
$38.14
|
$38.14
|
$38.02
|
$38.02
|
4,313
|
21/05/2024
|
$38.16
|
$38.24
|
$38.11
|
$38.11
|
5,052
|
20/05/2024
|
$38.34
|
$38.35
|
$38.25
|
$38.31
|
2,373
|
17/05/2024
|
$38.19
|
$38.19
|
$37.97
|
$38.13
|
51
|
16/05/2024
|
$38.23
|
$38.25
|
$38.18
|
$38.20
|
6,705
|
15/05/2024
|
$37.99
|
$38.19
|
$37.98
|
$38.16
|
445
|
14/05/2024
|
$37.81
|
$37.91
|
$37.81
|
$37.85
|
761
|
13/05/2024
|
$37.86
|
$37.95
|
$37.83
|
$37.83
|
1,202
|
10/05/2024
|
$37.96
|
$37.96
|
$37.79
|
$37.84
|
237
|