JpMorgan ETFs (Ireland) Icav JPM Global Equity Multifactor Ucits ETF

(JPGL)
Sector: n/a
$43.58
$0.06 0.14
Last updated: 17:12:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:32:05 $43.76 1 $43.76 O Buy
15/08/2025 13:46:05 $43.6 2 $87.20 O Sell
15/08/2025 13:26:03 $43.67 12 $524.04 AT Buy
15/08/2025 13:23:02 $43.67 187 $8,166.29 AT Sell
15/08/2025 13:03:05 $43.71 2 $87.42 O Buy
15/08/2025 13:03:05 $43.69 7 $305.83 AT Sell
15/08/2025 11:20:02 $43.65 0 $0.00 O Sell
15/08/2025 11:13:02 $43.67 15 $655.05 O Buy
15/08/2025 09:15:00 $43.74 7 $306.18 O Buy
15/08/2025 08:53:04 $43.75 42 $1,837.50 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price