JpMorgan ETFs (Ireland) Icav JPM Global Equity Multifactor Ucits ETF
(JPLG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,265.50p
|
3,275.00p
|
3,265.50p
|
3,232.75p
|
343
|
|
21/11/2024
|
3,206.00p
|
3,232.75p
|
3,197.00p
|
3,232.75p
|
16
|
|
20/11/2024
|
3,177.00p
|
3,193.50p
|
3,179.75p
|
3,179.75p
|
333
|
|
19/11/2024
|
3,177.00p
|
3,200.00p
|
3,175.00p
|
3,196.00p
|
14,336
|
|
18/11/2024
|
3,182.50p
|
3,197.50p
|
3,182.50p
|
3,197.50p
|
1,004
|
|
15/11/2024
|
3,182.50p
|
3,187.50p
|
3,182.00p
|
3,190.25p
|
797
|
|
14/11/2024
|
3,200.50p
|
3,213.50p
|
3,190.25p
|
3,194.00p
|
241
|
|
13/11/2024
|
3,184.50p
|
3,206.50p
|
3,176.00p
|
3,194.00p
|
25,926
|
|
12/11/2024
|
3,196.00p
|
3,198.00p
|
3,185.25p
|
3,193.00p
|
186
|
|
11/11/2024
|
3,187.50p
|
3,198.00p
|
3,163.00p
|
3,192.25p
|
4,971
|
|
08/11/2024
|
3,078.50p
|
3,167.50p
|
3,167.50p
|
3,167.50p
|
11
|
|
07/11/2024
|
3,078.50p
|
3,165.11p
|
3,139.50p
|
3,145.50p
|
1,108
|
|
06/11/2024
|
3,078.50p
|
3,178.13p
|
3,144.50p
|
3,144.50p
|
163
|
|
05/11/2024
|
3,078.50p
|
3,092.00p
|
3,077.75p
|
3,092.00p
|
1,942
|
|
04/11/2024
|
3,094.00p
|
3,094.00p
|
3,085.00p
|
3,089.50p
|
693
|
|
01/11/2024
|
3,099.50p
|
3,100.15p
|
3,096.25p
|
3,096.25p
|
3,387
|
|
31/10/2024
|
3,142.00p
|
3,115.50p
|
3,087.62p
|
3,110.00p
|
432
|
|
30/10/2024
|
3,142.00p
|
3,106.00p
|
3,097.00p
|
3,102.00p
|
211
|
|
29/10/2024
|
3,142.00p
|
3,142.00p
|
3,100.09p
|
3,104.25p
|
3,195
|
|
28/10/2024
|
3,129.00p
|
3,135.50p
|
3,114.20p
|
3,122.75p
|
1,406
|
|
25/10/2024
|
3,129.00p
|
3,136.50p
|
3,121.25p
|
3,121.25p
|
29
|
|
24/10/2024
|
3,133.00p
|
3,144.00p
|
3,100.00p
|
3,131.00p
|
5,067
|
|
23/10/2024
|
3,136.00p
|
3,136.00p
|
3,130.67p
|
3,131.00p
|
322
|
|
22/10/2024
|
3,142.00p
|
3,142.50p
|
3,124.50p
|
3,133.00p
|
22,604
|
|
21/10/2024
|
3,176.00p
|
3,176.50p
|
3,145.00p
|
3,145.00p
|
4,110
|
|
18/10/2024
|
3,162.50p
|
3,164.97p
|
3,156.05p
|
3,160.00p
|
6,296
|
|
17/10/2024
|
3,173.00p
|
3,187.00p
|
3,170.00p
|
3,170.00p
|
5,744
|
|
16/10/2024
|
3,160.00p
|
3,170.00p
|
3,156.00p
|
3,166.50p
|
1,210
|
|
15/10/2024
|
3,176.00p
|
3,177.00p
|
3,152.00p
|
3,158.00p
|
7,356
|
|
14/10/2024
|
3,148.50p
|
3,157.00p
|
3,138.50p
|
3,157.00p
|
771
|
|
11/10/2024
|
3,115.00p
|
3,139.25p
|
3,110.00p
|
3,139.25p
|
1,791
|
|
10/10/2024
|
3,132.50p
|
3,138.00p
|
3,101.25p
|
3,120.50p
|
136
|
|
09/10/2024
|
3,112.00p
|
3,120.50p
|
3,105.00p
|
3,120.50p
|
7,092
|
|
08/10/2024
|
3,114.50p
|
3,120.50p
|
3,111.50p
|
3,111.50p
|
96
|
|
07/10/2024
|
3,123.00p
|
3,135.50p
|
3,123.00p
|
3,125.75p
|
2,742
|
|
04/10/2024
|
3,115.50p
|
3,130.63p
|
3,114.76p
|
3,120.25p
|
389
|
|
03/10/2024
|
3,088.50p
|
3,114.50p
|
3,112.25p
|
3,112.25p
|
16
|
|
02/10/2024
|
3,088.50p
|
3,098.50p
|
3,088.00p
|
3,096.75p
|
2,851
|
|
01/10/2024
|
3,088.00p
|
3,096.50p
|
3,075.50p
|
3,096.25p
|
2,309
|
|
30/09/2024
|
3,070.50p
|
3,085.00p
|
3,063.50p
|
3,065.25p
|
961
|
|
27/09/2024
|
3,075.50p
|
3,087.50p
|
3,075.00p
|
3,087.50p
|
2,504
|
|
26/09/2024
|
3,080.00p
|
3,082.00p
|
3,065.25p
|
3,065.25p
|
1,874
|
|
25/09/2024
|
3,051.50p
|
3,077.12p
|
3,051.50p
|
3,064.50p
|
315
|
|
24/09/2024
|
3,073.50p
|
3,078.00p
|
3,065.00p
|
3,069.75p
|
1,919
|
|
23/09/2024
|
3,075.00p
|
3,078.50p
|
3,066.75p
|
3,066.75p
|
2,820
|
|
20/09/2024
|
3,069.00p
|
3,071.38p
|
3,058.75p
|
3,058.75p
|
2,365
|
|
19/09/2024
|
3,081.00p
|
3,086.00p
|
3,075.25p
|
3,075.25p
|
2,459
|
|
18/09/2024
|
3,077.50p
|
3,077.50p
|
3,072.00p
|
3,072.00p
|
14
|
|
17/09/2024
|
3,087.00p
|
3,097.00p
|
3,086.00p
|
3,097.00p
|
1,346
|
|
16/09/2024
|
3,071.00p
|
3,081.50p
|
3,070.00p
|
3,072.50p
|
220
|
|
13/09/2024
|
3,070.00p
|
3,079.50p
|
3,058.94p
|
3,054.75p
|
639
|
|
12/09/2024
|
3,060.50p
|
3,071.00p
|
3,054.75p
|
3,023.50p
|
3,012
|
|
11/09/2024
|
3,045.50p
|
3,046.00p
|
3,022.00p
|
3,047.00p
|
10,048
|
|
10/09/2024
|
3,050.00p
|
3,050.00p
|
3,040.58p
|
3,047.00p
|
584
|
|
09/09/2024
|
3,043.50p
|
3,045.50p
|
3,032.50p
|
3,044.75p
|
1,832
|
|
06/09/2024
|
3,060.50p
|
3,024.50p
|
3,011.00p
|
3,011.00p
|
126
|
|
05/09/2024
|
3,060.50p
|
3,067.00p
|
3,033.50p
|
3,033.50p
|
2,970
|
|
04/09/2024
|
3,067.50p
|
3,068.00p
|
3,055.27p
|
3,058.50p
|
997
|
|
03/09/2024
|
3,077.50p
|
3,106.00p
|
3,070.16p
|
3,079.75p
|
3,838
|
|
02/09/2024
|
3,087.50p
|
3,087.50p
|
3,079.50p
|
3,068.00p
|
268
|
|
30/08/2024
|
3,072.50p
|
3,132.00p
|
3,068.00p
|
3,068.00p
|
633
|
|
29/08/2024
|
3,061.50p
|
3,073.00p
|
3,054.00p
|
3,068.25p
|
6,537
|
|
28/08/2024
|
3,046.00p
|
3,056.00p
|
3,037.00p
|
3,050.00p
|
1,392
|
|
27/08/2024
|
3,060.50p
|
3,064.50p
|
3,040.75p
|
3,040.75p
|
606
|
|
26/08/2024
|
3,050.50p
|
3,051.00p
|
3,039.00p
|
3,039.00p
|
695
|
|
23/08/2024
|
3,050.50p
|
3,051.00p
|
3,039.00p
|
3,039.00p
|
695
|
|
22/08/2024
|
3,050.50p
|
3,051.00p
|
3,039.00p
|
3,039.00p
|
695
|
|
21/08/2024
|
3,051.00p
|
3,051.00p
|
3,042.75p
|
3,042.75p
|
40
|
|
20/08/2024
|
3,057.50p
|
3,057.50p
|
3,038.50p
|
3,038.50p
|
355
|
|
19/08/2024
|
3,044.50p
|
3,052.50p
|
3,042.00p
|
3,052.50p
|
2,815
|
|
16/08/2024
|
3,041.00p
|
3,053.94p
|
3,038.39p
|
3,042.25p
|
255
|
|
15/08/2024
|
3,036.50p
|
3,053.50p
|
3,032.00p
|
3,047.50p
|
2,293
|
|
14/08/2024
|
3,005.00p
|
3,057.50p
|
2,984.50p
|
3,025.50p
|
0
|
|
13/08/2024
|
3,005.00p
|
3,008.50p
|
3,003.96p
|
3,008.00p
|
154
|
|
12/08/2024
|
3,022.50p
|
3,022.50p
|
3,000.00p
|
3,000.00p
|
688
|
|
09/08/2024
|
3,014.50p
|
3,019.50p
|
3,001.75p
|
3,001.75p
|
6,453
|
|
08/08/2024
|
2,996.50p
|
3,009.25p
|
2,975.86p
|
3,009.25p
|
877
|
|
07/08/2024
|
2,996.50p
|
3,013.25p
|
2,990.50p
|
3,013.25p
|
399
|
|
06/08/2024
|
2,951.50p
|
2,986.00p
|
2,950.52p
|
2,975.25p
|
1,161
|
|
05/08/2024
|
2,996.00p
|
3,062.00p
|
2,925.00p
|
2,945.50p
|
1,658
|
|
02/08/2024
|
3,029.50p
|
3,029.50p
|
2,974.25p
|
2,974.25p
|
1,259
|
|
01/08/2024
|
3,061.50p
|
3,061.50p
|
3,034.25p
|
3,034.25p
|
2,858
|
|
31/07/2024
|
3,062.50p
|
3,069.50p
|
3,053.50p
|
3,058.75p
|
4,310
|
|
30/07/2024
|
3,030.50p
|
3,032.00p
|
3,007.50p
|
3,032.00p
|
183
|
|
29/07/2024
|
3,030.50p
|
3,032.10p
|
3,016.50p
|
3,016.50p
|
1,669
|
|
26/07/2024
|
2,982.00p
|
3,010.50p
|
2,982.00p
|
2,988.75p
|
1,415
|
|
25/07/2024
|
2,966.00p
|
2,988.75p
|
2,966.00p
|
2,988.75p
|
3,088
|
|
24/07/2024
|
2,985.50p
|
2,998.50p
|
2,967.00p
|
2,976.50p
|
1,882
|
|
23/07/2024
|
3,001.00p
|
3,015.16p
|
2,997.25p
|
2,997.25p
|
893
|
|
22/07/2024
|
2,996.50p
|
2,996.50p
|
2,991.00p
|
2,995.50p
|
775
|
|
19/07/2024
|
3,000.50p
|
3,004.50p
|
2,978.00p
|
2,980.25p
|
15
|
|
18/07/2024
|
3,002.50p
|
3,015.57p
|
2,999.00p
|
3,012.00p
|
1,485
|
|
17/07/2024
|
3,007.00p
|
3,007.00p
|
2,991.79p
|
3,003.75p
|
184
|
|
16/07/2024
|
2,984.00p
|
2,999.50p
|
2,978.14p
|
2,999.50p
|
711
|
|
15/07/2024
|
2,984.00p
|
2,989.00p
|
2,976.50p
|
2,982.00p
|
1,330
|
|
12/07/2024
|
2,974.00p
|
2,992.00p
|
2,968.99p
|
2,980.00p
|
3,026
|
|
11/07/2024
|
2,950.50p
|
2,971.25p
|
2,950.50p
|
2,971.25p
|
212
|
|
10/07/2024
|
2,950.00p
|
2,950.00p
|
2,933.76p
|
2,941.50p
|
1,049
|
|
09/07/2024
|
2,957.00p
|
2,960.50p
|
2,945.75p
|
2,945.75p
|
1,396
|
|
08/07/2024
|
2,940.50p
|
2,944.50p
|
2,924.50p
|
2,938.50p
|
159
|
|
05/07/2024
|
2,961.00p
|
2,965.50p
|
2,938.00p
|
2,938.00p
|
3,327
|
|
04/07/2024
|
2,970.00p
|
2,971.50p
|
2,951.50p
|
2,960.25p
|
2,087
|
|
03/07/2024
|
2,973.50p
|
2,977.00p
|
2,960.75p
|
2,960.75p
|
1,713
|
|
02/07/2024
|
2,958.50p
|
2,971.00p
|
2,954.50p
|
2,954.50p
|
1,958
|
|
01/07/2024
|
2,986.50p
|
2,987.00p
|
2,966.50p
|
2,968.25p
|
5,630
|
|
28/06/2024
|
2,978.00p
|
2,993.00p
|
2,977.97p
|
2,982.00p
|
2,480
|
|
27/06/2024
|
2,982.50p
|
2,982.50p
|
2,965.90p
|
2,970.50p
|
1,781
|
|
26/06/2024
|
2,982.00p
|
2,982.00p
|
2,968.25p
|
2,968.25p
|
197
|
|
25/06/2024
|
2,987.50p
|
2,999.00p
|
2,974.25p
|
2,974.25p
|
2,473
|
|
24/06/2024
|
2,976.00p
|
2,992.75p
|
2,973.00p
|
2,992.75p
|
732
|
|
21/06/2024
|
2,971.00p
|
2,977.00p
|
2,970.05p
|
2,971.75p
|
56
|
|
20/06/2024
|
2,967.00p
|
2,968.75p
|
2,958.50p
|
2,968.75p
|
487
|
|
19/06/2024
|
2,952.00p
|
2,955.50p
|
2,946.00p
|
2,946.00p
|
1,326
|
|
18/06/2024
|
2,943.00p
|
2,955.75p
|
2,944.00p
|
2,955.75p
|
0
|
|
17/06/2024
|
2,943.00p
|
2,951.00p
|
2,932.50p
|
2,935.50p
|
1,432
|
|
14/06/2024
|
2,924.00p
|
2,944.00p
|
2,924.00p
|
2,929.75p
|
413
|
|
13/06/2024
|
2,937.50p
|
2,946.50p
|
2,927.00p
|
2,927.00p
|
892
|
|
12/06/2024
|
2,956.50p
|
2,956.50p
|
2,939.50p
|
2,945.00p
|
162
|
|
11/06/2024
|
2,966.00p
|
2,966.00p
|
2,941.50p
|
2,941.50p
|
2,670
|
|
10/06/2024
|
2,935.50p
|
2,955.50p
|
2,935.50p
|
2,950.50p
|
1,173
|
|
07/06/2024
|
2,961.50p
|
2,967.00p
|
2,959.93p
|
2,961.25p
|
13,686
|
|
06/06/2024
|
2,955.00p
|
2,962.25p
|
2,955.00p
|
2,962.25p
|
527
|
|
05/06/2024
|
2,960.50p
|
2,960.50p
|
2,949.50p
|
2,956.25p
|
1,463
|
|
04/06/2024
|
2,943.50p
|
2,951.00p
|
2,939.50p
|
2,939.50p
|
1,728
|
|
03/06/2024
|
2,988.00p
|
2,988.50p
|
2,962.00p
|
2,962.00p
|
1,932
|
|
31/05/2024
|
2,936.50p
|
2,949.00p
|
2,930.50p
|
2,949.00p
|
138
|
|
30/05/2024
|
2,936.50p
|
2,935.75p
|
2,927.00p
|
2,935.75p
|
14
|
|
29/05/2024
|
2,936.50p
|
2,937.00p
|
2,922.14p
|
2,925.75p
|
5,632
|
|
28/05/2024
|
2,963.00p
|
2,974.50p
|
2,952.75p
|
2,952.75p
|
2,667
|
|
27/05/2024
|
2,964.50p
|
2,972.50p
|
2,953.50p
|
2,965.00p
|
438
|