JpMorgan ETFs (Ireland) Icav JPM Global Equity Multifactor Ucits ETF

(JPLG)
Sector: n/a
3,224.00p
1.75p 0.05
Last updated: 17:02:01

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:09:00 3222p 92 £2,965.16 O Buy
21/02/2025 14:51:02 3228p 1 £32.28 O Buy
21/02/2025 14:50:05 3228p 3 £96.84 O Buy
21/02/2025 14:48:05 3227p 5 £161.35 O Buy
21/02/2025 14:48:00 3227p 2 £64.54 O Buy
21/02/2025 14:47:01 3226p 3 £96.78 O Buy
21/02/2025 14:45:00 3229p 5 £161.50 O Buy
21/02/2025 09:38:00 3232p 96 £3,102.72 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 207 0
Value £6,681 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price