Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$74.25
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $74.00 $74.25 $74.25 $74.25 0
09/10/2025 $74.00 $74.25 $74.25 $74.25 0
08/10/2025 $74.00 $74.25 $74.25 $74.25 0
07/10/2025 $74.00 $74.25 $74.25 $74.25 0
06/10/2025 $74.00 $74.25 $74.25 $74.25 0
03/10/2025 $74.00 $74.25 $74.25 $74.25 0
02/10/2025 $74.00 $74.25 $74.25 $74.25 0
01/10/2025 $74.00 $74.25 $74.25 $74.25 0
30/09/2025 $74.00 $74.25 $74.25 $74.25 0
29/09/2025 $74.00 $74.25 $74.25 $74.25 0
26/09/2025 $74.00 $74.25 $74.25 $74.25 0
25/09/2025 $74.00 $74.25 $74.25 $74.25 0
24/09/2025 $74.00 $74.25 $74.25 $74.25 0
23/09/2025 $74.00 $74.25 $74.25 $74.25 0
22/09/2025 $74.00 $74.25 $74.25 $74.25 0
19/09/2025 $74.00 $74.25 $74.25 $74.25 0
18/09/2025 $74.00 $74.25 $74.25 $74.25 0
17/09/2025 $74.00 $74.25 $74.25 $74.25 0
16/09/2025 $74.00 $74.25 $74.25 $74.25 0
15/09/2025 $74.00 $74.25 $74.25 $74.25 0
12/09/2025 $74.00 $74.25 $74.25 $74.25 0
11/09/2025 $74.00 $74.25 $74.25 $74.25 0
10/09/2025 $74.00 $74.25 $74.25 $74.25 0
09/09/2025 $74.00 $74.25 $74.25 $74.25 0
08/09/2025 $74.00 $74.25 $74.25 $74.25 0
05/09/2025 $74.00 $74.25 $74.25 $74.25 0
04/09/2025 $74.00 $74.25 $74.25 $74.25 0
03/09/2025 $74.00 $74.25 $74.25 $74.25 0
02/09/2025 $74.00 $74.25 $74.25 $74.25 0
01/09/2025 $74.00 $74.25 $74.25 $74.25 0
29/08/2025 $74.00 $74.25 $74.25 $74.25 0
28/08/2025 $74.00 $74.25 $74.25 $74.25 0
27/08/2025 $74.00 $74.25 $74.25 $74.25 0
26/08/2025 $74.00 $74.25 $74.25 $74.25 0
25/08/2025 $74.00 $74.25 $74.25 $74.25 0
22/08/2025 $74.00 $74.25 $74.25 $74.25 0
21/08/2025 $74.00 $74.25 $74.25 $74.25 0
20/08/2025 $74.00 $74.25 $74.25 $74.25 0
19/08/2025 $74.00 $74.25 $74.25 $74.25 0
18/08/2025 $74.00 $74.25 $74.25 $74.25 0
15/08/2025 $74.00 $74.25 $74.25 $74.25 0
14/08/2025 $74.00 $74.25 $74.25 $74.25 0
13/08/2025 $74.00 $74.25 $74.25 $74.25 0
12/08/2025 $74.00 $74.25 $74.25 $74.25 0
11/08/2025 $74.00 $74.25 $74.25 $74.25 0
08/08/2025 $74.00 $74.25 $74.25 $74.25 0
07/08/2025 $74.00 $74.25 $74.25 $74.25 0
06/08/2025 $74.00 $74.25 $74.25 $74.25 0
05/08/2025 $74.00 $74.25 $74.25 $74.25 0
04/08/2025 $74.00 $74.25 $74.25 $74.25 0
01/08/2025 $74.00 $74.25 $74.25 $74.25 0
31/07/2025 $74.00 $74.25 $74.25 $74.25 0
30/07/2025 $74.00 $74.25 $74.25 $74.25 0
29/07/2025 $74.00 $74.25 $74.25 $74.25 0
28/07/2025 $74.00 $74.25 $74.25 $74.25 0
25/07/2025 $74.00 $74.25 $74.25 $74.25 0
24/07/2025 $74.00 $74.25 $74.25 $74.25 0
23/07/2025 $74.00 $74.25 $74.25 $74.25 0
22/07/2025 $74.00 $74.25 $74.25 $74.25 0
21/07/2025 $74.00 $74.25 $74.25 $74.25 0
18/07/2025 $74.00 $74.25 $74.25 $74.25 0
17/07/2025 $74.00 $74.25 $74.25 $74.25 0
16/07/2025 $74.00 $74.25 $74.25 $74.25 0
15/07/2025 $74.00 $74.25 $74.25 $74.25 0
14/07/2025 $74.00 $74.25 $74.25 $74.25 0
11/07/2025 $74.00 $76.00 $73.50 $74.25 2,564
10/07/2025 $72.50 $74.75 $72.50 $74.75 57
09/07/2025 $77.00 $74.50 $72.50 $73.25 18
08/07/2025 $77.00 $77.50 $73.00 $73.00 72
07/07/2025 $78.50 $80.50 $77.50 $78.25 10
04/07/2025 $79.50 $81.00 $78.00 $78.50 7
03/07/2025 $79.00 $80.50 $77.00 $80.00 61
02/07/2025 $77.50 $78.50 $77.00 $77.00 29
01/07/2025 $75.00 $79.00 $75.00 $75.25 2
30/06/2025 $77.50 $77.50 $75.50 $76.75 20
27/06/2025 $76.50 $76.50 $72.00 $75.00 154
26/06/2025 $74.50 $75.50 $73.50 $75.50 9
25/06/2025 $72.00 $73.00 $71.00 $72.25 375
24/06/2025 $69.00 $71.50 $70.50 $71.50 0
23/06/2025 $69.00 $69.50 $67.50 $68.50 25
20/06/2025 $69.00 $70.50 $68.50 $69.00 0
19/06/2025 $69.00 $68.50 $67.00 $67.00 7
18/06/2025 $69.00 $70.00 $66.00 $69.00 8
17/06/2025 $64.50 $66.50 $66.25 $66.25 0
16/06/2025 $64.50 $66.75 $65.00 $66.75 0
13/06/2025 $64.50 $64.50 $64.00 $64.50 51
12/06/2025 $65.00 $66.00 $65.00 $65.25 0
11/06/2025 $65.00 $66.50 $65.50 $65.75 0
10/06/2025 $65.00 $65.50 $64.00 $65.25 4
09/06/2025 $63.50 $65.00 $64.25 $64.25 0
06/06/2025 $63.50 $64.75 $63.50 $64.75 23
05/06/2025 $64.50 $64.50 $63.00 $63.00 0
04/06/2025 $64.50 $65.50 $63.50 $64.25 11
03/06/2025 $64.50 $65.00 $63.00 $64.50 0
02/06/2025 $64.50 $65.50 $63.50 $63.75 2
30/05/2025 $64.50 $64.50 $63.75 $63.75 1
29/05/2025 $64.50 $66.00 $63.75 $63.75 0
28/05/2025 $64.50 $66.00 $63.00 $64.00 4
27/05/2025 $64.50 $64.50 $63.00 $64.00 14
26/05/2025 $61.00 $62.50 $59.00 $61.75 3
23/05/2025 $61.00 $62.50 $59.00 $61.75 3
22/05/2025 $61.00 $63.00 $61.00 $62.50 32
21/05/2025 $63.50 $64.50 $63.00 $64.00 74
20/05/2025 $64.50 $65.50 $63.50 $65.00 4,054
19/05/2025 $64.00 $66.50 $63.00 $64.25 4,356
16/05/2025 $63.50 $67.00 $64.50 $65.25 12
15/05/2025 $63.50 $66.50 $64.75 $64.75 7
14/05/2025 $63.50 $64.50 $63.00 $64.50 98
13/05/2025 $57.50 $64.00 $59.50 $63.50 17
12/05/2025 $57.50 $62.50 $60.50 $62.50 36
09/05/2025 $57.50 $60.00 $58.50 $59.25 6
08/05/2025 $57.50 $59.50 $57.50 $59.50 16
07/05/2025 $55.00 $58.50 $55.00 $58.50 100
06/05/2025 $59.00 $61.00 $57.50 $58.75 10
05/05/2025 $59.00 $59.50 $58.00 $58.50 90
02/05/2025 $59.00 $59.50 $58.00 $58.50 90
01/05/2025 $56.00 $57.50 $56.00 $56.25 57
30/04/2025 $54.50 $56.50 $52.00 $54.25 79
29/04/2025 $55.00 $57.00 $54.00 $55.75 38
28/04/2025 $55.00 $57.50 $54.00 $54.25 22
25/04/2025 $55.00 $56.50 $54.50 $55.00 199
24/04/2025 $50.50 $55.50 $52.50 $54.50 22
23/04/2025 $50.50 $55.25 $54.00 $55.25 10
22/04/2025 $50.50 $51.50 $48.60 $50.75 86
21/04/2025 $52.50 $51.00 $47.60 $50.50 37
18/04/2025 $52.50 $51.00 $47.60 $50.50 37
17/04/2025 $52.50 $51.00 $47.60 $50.50 37
16/04/2025 $52.50 $50.50 $49.60 $50.50 1
15/04/2025 $52.50 $53.00 $52.00 $52.00 75
14/04/2025 $53.50 $54.50 $51.25 $51.25 19
11/04/2025 $52.00 $54.50 $44.20 $50.35 366

Market data

Select a section