Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$62.00
$1.82 3.02
Last updated: 12:19:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $59.29 $61.14 $59.09 $58.86 123
21/11/2024 $55.83 $58.86 $55.83 $58.86 59
20/11/2024 $58.03 $59.24 $57.16 $57.26 5,313
19/11/2024 $59.00 $66.69 $58.59 $59.49 4
18/11/2024 $59.00 $60.31 $59.00 $59.47 82
15/11/2024 $57.73 $60.09 $57.25 $58.82 329
14/11/2024 $57.46 $59.18 $57.46 $58.82 167
13/11/2024 $58.17 $59.27 $56.54 $58.93 45,421
12/11/2024 $58.98 $59.93 $56.34 $57.22 25,156
11/11/2024 $56.72 $58.05 $55.09 $57.55 183
08/11/2024 $56.25 $56.80 $55.39 $56.44 90
07/11/2024 $60.42 $62.14 $56.08 $56.08 120
06/11/2024 $54.58 $59.15 $54.52 $59.08 10,686
05/11/2024 $51.03 $51.22 $48.68 $49.30 0
04/11/2024 $51.03 $50.85 $49.36 $49.36 6
01/11/2024 $51.03 $50.99 $50.31 $50.99 0
31/10/2024 $51.03 $51.81 $50.29 $50.47 8
30/10/2024 $51.03 $51.44 $49.52 $51.44 52
29/10/2024 $50.60 $51.73 $50.55 $50.70 23
28/10/2024 $50.78 $51.10 $50.55 $51.10 86
25/10/2024 $51.14 $51.69 $50.17 $50.17 106
24/10/2024 $50.75 $51.75 $46.87 $50.59 0
23/10/2024 $50.75 $51.21 $50.59 $50.59 26
22/10/2024 $48.84 $51.75 $49.60 $50.07 0
21/10/2024 $48.84 $52.15 $49.39 $50.59 0
18/10/2024 $48.84 $51.55 $51.39 $51.54 1
17/10/2024 $48.84 $51.72 $50.51 $51.72 2
16/10/2024 $48.84 $50.05 $49.82 $51.40 0
15/10/2024 $48.84 $51.41 $47.41 $51.40 6
14/10/2024 $48.84 $50.43 $48.84 $49.58 45
11/10/2024 $46.13 $50.85 $45.26 $50.85 442
10/10/2024 $46.71 $46.71 $46.00 $46.00 33
09/10/2024 $45.51 $46.45 $46.35 $46.35 1
08/10/2024 $45.51 $45.51 $44.62 $45.19 71
07/10/2024 $45.45 $46.37 $45.30 $45.66 17
04/10/2024 $43.88 $44.36 $43.00 $44.36 49
03/10/2024 $43.04 $43.81 $40.75 $42.67 328
02/10/2024 $42.97 $43.56 $42.97 $43.56 75
01/10/2024 $45.67 $43.87 $43.03 $43.87 6
30/09/2024 $45.67 $44.43 $44.25 $44.42 6
27/09/2024 $45.67 $45.67 $45.39 $45.50 195
26/09/2024 $45.54 $45.54 $44.58 $44.58 18
25/09/2024 $45.40 $45.69 $44.47 $44.47 35,181
24/09/2024 $45.72 $46.42 $45.51 $45.63 16
23/09/2024 $45.66 $45.66 $45.09 $45.08 13
20/09/2024 $45.29 $45.30 $45.09 $45.09 10,002
19/09/2024 $44.43 $45.19 $44.00 $45.19 131
18/09/2024 $44.89 $44.89 $44.16 $44.15 5,013
17/09/2024 $44.17 $44.44 $44.17 $44.40 151
16/09/2024 $43.80 $43.23 $43.06 $43.06 2
13/09/2024 $43.80 $43.80 $42.99 $43.36 25
12/09/2024 $45.95 $45.95 $43.36 $42.16 32
11/09/2024 $43.05 $43.05 $42.16 $41.35 23
10/09/2024 $46.99 $46.99 $41.36 $41.35 120
09/09/2024 $46.09 $47.84 $43.63 $47.84 131
06/09/2024 $47.95 $47.95 $46.78 $46.78 17
05/09/2024 $51.54 $54.35 $44.72 $48.11 0
04/09/2024 $51.54 $50.15 $49.78 $49.78 4
03/09/2024 $51.54 $51.54 $50.81 $50.81 63
02/09/2024 $50.44 $52.98 $46.60 $50.81 0
30/08/2024 $50.44 $50.81 $50.44 $50.81 65
29/08/2024 $45.79 $50.26 $49.74 $50.26 1
28/08/2024 $45.79 $54.30 $44.93 $50.26 0
27/08/2024 $45.79 $51.75 $49.32 $49.56 8
26/08/2024 $45.79 $47.83 $47.58 $47.58 0
23/08/2024 $45.79 $47.83 $47.58 $47.58 0
22/08/2024 $45.79 $47.83 $47.58 $47.58 0
21/08/2024 $45.79 $48.53 $43.78 $47.03 0
20/08/2024 $45.79 $47.58 $47.19 $47.58 2
19/08/2024 $45.79 $49.50 $44.66 $47.65 21
16/08/2024 $44.95 $50.38 $42.44 $46.96 0
15/08/2024 $44.95 $46.47 $44.95 $46.26 41
14/08/2024 $43.22 $45.05 $44.93 $45.04 5
13/08/2024 $43.22 $44.06 $43.75 $43.75 1
12/08/2024 $43.22 $46.05 $43.72 $43.72 0
09/08/2024 $43.22 $43.65 $42.69 $43.65 28
08/08/2024 $42.12 $42.84 $42.62 $42.83 0
07/08/2024 $42.12 $43.14 $42.12 $42.46 68
06/08/2024 $38.24 $42.35 $36.40 $40.67 0
05/08/2024 $38.24 $39.12 $37.57 $39.12 16
02/08/2024 $43.90 $43.96 $40.73 $40.72 29
01/08/2024 $46.50 $51.31 $42.41 $45.02 0
31/07/2024 $46.50 $48.99 $47.99 $47.99 7
30/07/2024 $46.50 $48.30 $45.91 $47.84 0
29/07/2024 $46.50 $46.35 $44.73 $46.35 0
26/07/2024 $46.50 $46.83 $46.50 $45.44 100
25/07/2024 $45.75 $45.44 $44.87 $45.44 3
24/07/2024 $45.75 $45.94 $45.75 $45.94 32
23/07/2024 $46.07 $46.08 $46.07 $46.08 1
22/07/2024 $45.92 $46.31 $46.27 $46.26 0
19/07/2024 $45.92 $46.07 $45.92 $46.07 71
18/07/2024 $45.83 $47.74 $46.87 $46.87 7
17/07/2024 $45.83 $48.63 $47.56 $48.63 10
16/07/2024 $45.83 $46.91 $45.17 $45.92 0
15/07/2024 $45.83 $45.93 $44.73 $45.92 97
12/07/2024 $45.29 $46.66 $43.48 $44.37 96
11/07/2024 $44.71 $45.65 $44.71 $45.10 15
10/07/2024 $43.32 $45.27 $44.61 $45.06 10
09/07/2024 $43.32 $45.18 $43.56 $44.94 0
08/07/2024 $43.32 $44.11 $43.76 $44.10 0
05/07/2024 $43.32 $45.18 $43.94 $43.94 1
04/07/2024 $43.32 $50.11 $45.80 $45.79 2
03/07/2024 $43.32 $46.44 $41.99 $44.86 0
02/07/2024 $43.32 $44.07 $43.38 $44.07 1
01/07/2024 $43.32 $44.26 $43.32 $43.93 4
28/06/2024 $40.56 $42.30 $41.02 $42.29 0
27/06/2024 $40.56 $41.34 $40.51 $41.34 30
26/06/2024 $38.53 $40.33 $40.20 $40.33 5
25/06/2024 $38.53 $41.65 $41.08 $41.08 3
24/06/2024 $38.53 $40.98 $40.36 $40.98 0
21/06/2024 $38.53 $39.98 $39.59 $39.59 1
20/06/2024 $38.53 $40.65 $40.37 $40.37 2
19/06/2024 $38.53 $41.73 $39.05 $40.70 0
18/06/2024 $38.53 $40.36 $40.27 $40.36 3
17/06/2024 $38.53 $39.50 $38.53 $39.50 29
14/06/2024 $38.82 $39.51 $38.82 $39.51 16
13/06/2024 $43.20 $38.92 $38.76 $38.76 1
12/06/2024 $43.20 $39.76 $38.75 $38.75 2
11/06/2024 $43.20 $44.66 $38.40 $39.85 0
10/06/2024 $43.20 $41.93 $41.55 $41.55 1
07/06/2024 $43.20 $41.91 $41.80 $41.90 1
06/06/2024 $43.20 $41.47 $40.58 $40.58 0
05/06/2024 $43.20 $41.77 $41.07 $41.07 1
04/06/2024 $43.20 $45.82 $38.71 $41.48 0
03/06/2024 $43.20 $43.37 $42.23 $42.22 183
31/05/2024 $41.57 $41.80 $41.57 $41.79 19
30/05/2024 $42.69 $43.92 $37.70 $41.83 0
29/05/2024 $42.69 $41.18 $39.32 $41.06 3
28/05/2024 $42.69 $42.97 $41.62 $41.85 1,707
27/05/2024 $41.66 $41.96 $40.38 $41.90 0

Market data

Select a section