Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$47.91
$4.41 10.14
Last updated: 16:49:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $49.00 $51.61 $47.91 $47.91 195
09/04/2025 $41.46 $45.43 $41.46 $43.50 543
08/04/2025 $42.67 $48.40 $45.01 $46.59 42
07/04/2025 $42.67 $44.40 $36.32 $41.37 674
04/04/2025 $55.66 $50.62 $41.52 $42.34 38
03/04/2025 $55.66 $54.23 $48.51 $49.67 27
02/04/2025 $55.66 $57.75 $54.85 $57.51 74
01/04/2025 $56.50 $57.56 $56.09 $56.83 20
31/03/2025 $58.75 $56.05 $53.10 $55.44 9
28/03/2025 $58.75 $59.31 $55.83 $55.83 38
27/03/2025 $58.75 $60.60 $58.75 $59.03 74
26/03/2025 $55.38 $60.84 $59.92 $60.58 11
25/03/2025 $55.38 $59.62 $58.82 $59.30 12
24/03/2025 $55.38 $58.56 $56.08 $57.98 36
21/03/2025 $55.38 $55.72 $53.73 $54.99 101
20/03/2025 $52.30 $55.95 $54.34 $55.13 4
19/03/2025 $52.30 $54.24 $52.56 $54.24 15
18/03/2025 $52.30 $52.80 $52.30 $52.65 66
17/03/2025 $51.15 $52.22 $50.58 $51.81 74
14/03/2025 $49.93 $51.89 $49.65 $51.36 28
13/03/2025 $49.93 $50.00 $48.67 $48.67 6
12/03/2025 $51.66 $52.54 $50.26 $50.85 27
11/03/2025 $51.66 $52.44 $49.94 $49.94 12
10/03/2025 $51.66 $57.42 $50.83 $51.56 326
07/03/2025 $60.09 $59.28 $55.30 $55.30 6
06/03/2025 $60.09 $61.53 $57.54 $58.94 59
05/03/2025 $64.71 $64.87 $59.62 $59.62 10
04/03/2025 $64.71 $65.30 $58.36 $58.36 213
03/03/2025 $67.56 $68.30 $66.77 $67.42 18
28/02/2025 $64.46 $65.94 $61.23 $65.78 216
27/02/2025 $65.43 $66.81 $64.91 $66.15 165
26/02/2025 $64.41 $67.51 $64.41 $64.92 47
25/02/2025 $69.79 $68.25 $62.84 $62.84 11
24/02/2025 $69.79 $70.04 $65.63 $66.49 8
21/02/2025 $69.79 $69.82 $68.91 $69.82 4,782
20/02/2025 $73.52 $76.22 $69.56 $69.56 5,045
19/02/2025 $75.36 $77.10 $74.80 $75.56 147
18/02/2025 $74.71 $77.32 $74.71 $75.13 118
17/02/2025 $76.60 $76.60 $74.71 $76.17 24
14/02/2025 $72.77 $75.91 $72.77 $74.78 207
13/02/2025 $71.87 $74.15 $73.20 $73.51 5
12/02/2025 $71.87 $74.20 $72.79 $73.14 15
11/02/2025 $71.87 $71.89 $70.47 $71.64 6,105
10/02/2025 $78.40 $78.40 $71.17 $71.17 5,057
07/02/2025 $71.07 $75.96 $74.04 $74.05 30
06/02/2025 $71.07 $73.48 $71.07 $70.82 1,230
05/02/2025 $70.50 $73.21 $70.13 $70.56 1,321
04/02/2025 $69.66 $70.56 $69.14 $69.47 46
03/02/2025 $66.41 $70.01 $66.36 $69.47 359
31/01/2025 $70.26 $71.45 $70.27 $70.96 4
30/01/2025 $70.26 $70.91 $69.97 $70.17 84
29/01/2025 $70.31 $71.50 $69.89 $70.92 147
28/01/2025 $69.38 $69.38 $68.96 $68.96 33
27/01/2025 $68.35 $68.69 $67.09 $67.97 58
24/01/2025 $68.51 $69.07 $68.51 $68.67 74
23/01/2025 $67.69 $70.98 $67.69 $68.58 32
22/01/2025 $67.97 $67.97 $67.04 $67.04 61
21/01/2025 $66.88 $67.41 $66.79 $67.29 53
20/01/2025 $66.72 $68.08 $66.10 $68.08 82
17/01/2025 $64.20 $64.38 $63.08 $63.08 75
16/01/2025 $61.45 $64.50 $60.97 $62.04 43
15/01/2025 $61.08 $62.75 $59.88 $62.04 292
14/01/2025 $58.89 $59.42 $58.89 $58.88 3,918
13/01/2025 $55.70 $58.62 $55.70 $57.97 9,028
10/01/2025 $56.85 $57.71 $56.51 $56.51 54
09/01/2025 $58.05 $58.20 $58.05 $58.19 19
08/01/2025 $57.09 $58.64 $57.09 $57.78 38
07/01/2025 $57.47 $59.03 $57.47 $59.03 383
06/01/2025 $58.68 $58.93 $57.53 $58.93 11
03/01/2025 $57.48 $57.48 $56.89 $57.07 57
02/01/2025 $53.01 $57.38 $56.35 $57.31 3
01/01/2025 $53.01 $56.24 $53.01 $56.24 22
31/12/2024 $53.01 $56.24 $53.01 $56.24 22
30/12/2024 $54.48 $57.03 $55.82 $56.19 15
27/12/2024 $54.48 $58.12 $57.15 $57.15 9
26/12/2024 $54.48 $58.71 $54.49 $54.49 0
25/12/2024 $54.48 $58.71 $54.49 $54.49 0
24/12/2024 $54.48 $58.71 $54.49 $54.49 0
23/12/2024 $54.48 $55.01 $54.48 $54.52 64
20/12/2024 $52.56 $55.52 $52.56 $55.51 1,000
19/12/2024 $53.03 $54.23 $53.03 $54.23 18
18/12/2024 $56.44 $55.95 $55.50 $55.49 5
17/12/2024 $56.44 $56.44 $52.58 $55.53 30
16/12/2024 $58.20 $56.97 $56.10 $56.35 7
13/12/2024 $58.20 $57.91 $56.85 $56.85 2
12/12/2024 $58.20 $58.36 $58.00 $57.99 5
11/12/2024 $58.20 $59.08 $58.20 $58.74 31
10/12/2024 $60.34 $58.83 $57.88 $58.29 17
09/12/2024 $60.34 $67.63 $53.43 $59.62 30
06/12/2024 $59.22 $60.60 $53.04 $59.70 65
05/12/2024 $58.55 $60.15 $58.46 $60.15 105
04/12/2024 $59.90 $59.36 $58.10 $58.10 1
03/12/2024 $59.90 $60.73 $59.86 $59.86 113
02/12/2024 $62.38 $62.13 $59.80 $60.09 3
29/11/2024 $62.38 $62.68 $61.96 $62.38 16
28/11/2024 $62.38 $62.53 $61.17 $62.02 0
27/11/2024 $62.38 $62.38 $62.02 $62.02 61
26/11/2024 $62.18 $62.21 $61.44 $61.74 23
25/11/2024 $62.02 $62.54 $61.60 $58.86 15,738
22/11/2024 $59.29 $61.14 $59.09 $58.86 123
21/11/2024 $55.83 $58.86 $55.83 $58.86 59
20/11/2024 $58.03 $59.24 $57.16 $57.26 5,313
19/11/2024 $59.00 $66.69 $58.59 $59.49 4
18/11/2024 $59.00 $60.31 $59.00 $59.47 82
15/11/2024 $57.73 $60.09 $57.25 $58.82 329
14/11/2024 $57.46 $59.18 $57.46 $58.82 167
13/11/2024 $58.17 $59.27 $56.54 $58.93 45,421
12/11/2024 $58.98 $59.93 $56.34 $57.22 25,156
11/11/2024 $56.72 $58.05 $55.09 $57.55 183
08/11/2024 $56.25 $56.80 $55.39 $56.44 90
07/11/2024 $60.42 $62.14 $56.08 $56.08 120
06/11/2024 $54.58 $59.15 $54.52 $59.08 10,686
05/11/2024 $51.03 $51.22 $48.68 $49.30 0
04/11/2024 $51.03 $50.85 $49.36 $49.36 6
01/11/2024 $51.03 $50.99 $50.31 $50.99 0
31/10/2024 $51.03 $51.81 $50.29 $50.47 8
30/10/2024 $51.03 $51.44 $49.52 $51.44 52
29/10/2024 $50.60 $51.73 $50.55 $50.70 23
28/10/2024 $50.78 $51.10 $50.55 $51.10 86
25/10/2024 $51.14 $51.69 $50.17 $50.17 106
24/10/2024 $50.75 $51.75 $46.87 $50.59 0
23/10/2024 $50.75 $51.21 $50.59 $50.59 26
22/10/2024 $48.84 $51.75 $49.60 $50.07 0
21/10/2024 $48.84 $52.15 $49.39 $50.59 0
18/10/2024 $48.84 $51.55 $51.39 $51.54 1
17/10/2024 $48.84 $51.72 $50.51 $51.72 2
16/10/2024 $48.84 $50.05 $49.82 $51.40 0
15/10/2024 $48.84 $51.41 $47.41 $51.40 6
14/10/2024 $48.84 $50.43 $48.84 $49.58 45
11/10/2024 $46.13 $50.85 $45.26 $50.85 442

Market data

Select a section