Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$69.82
$0.27 0.38
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $69.79 $69.82 $68.91 $69.82 4,782
20/02/2025 $73.52 $76.22 $69.56 $69.56 5,045
19/02/2025 $75.36 $77.10 $74.80 $75.56 147
18/02/2025 $74.71 $77.32 $74.71 $75.13 118
17/02/2025 $76.60 $76.60 $74.71 $76.17 24
14/02/2025 $72.77 $75.91 $72.77 $74.78 207
13/02/2025 $71.87 $74.15 $73.20 $73.51 5
12/02/2025 $71.87 $74.20 $72.79 $73.14 15
11/02/2025 $71.87 $71.89 $70.47 $71.64 6,105
10/02/2025 $78.40 $78.40 $71.17 $71.17 5,057
07/02/2025 $71.07 $75.96 $74.04 $74.05 30
06/02/2025 $71.07 $73.48 $71.07 $70.82 1,230
05/02/2025 $70.50 $73.21 $70.13 $70.56 1,321
04/02/2025 $69.66 $70.56 $69.14 $69.47 46
03/02/2025 $66.41 $70.01 $66.36 $69.47 359
31/01/2025 $70.26 $71.45 $70.27 $70.96 4
30/01/2025 $70.26 $70.91 $69.97 $70.17 84
29/01/2025 $70.31 $71.50 $69.89 $70.92 147
28/01/2025 $69.38 $69.38 $68.96 $68.96 33
27/01/2025 $68.35 $68.69 $67.09 $67.97 58
24/01/2025 $68.51 $69.07 $68.51 $68.67 74
23/01/2025 $67.69 $70.98 $67.69 $68.58 32
22/01/2025 $67.97 $67.97 $67.04 $67.04 61
21/01/2025 $66.88 $67.41 $66.79 $67.29 53
20/01/2025 $66.72 $68.08 $66.10 $68.08 82
17/01/2025 $64.20 $64.38 $63.08 $63.08 75
16/01/2025 $61.45 $64.50 $60.97 $62.04 43
15/01/2025 $61.08 $62.75 $59.88 $62.04 292
14/01/2025 $58.89 $59.42 $58.89 $58.88 3,918
13/01/2025 $55.70 $58.62 $55.70 $57.97 9,028
10/01/2025 $56.85 $57.71 $56.51 $56.51 54
09/01/2025 $58.05 $58.20 $58.05 $58.19 19
08/01/2025 $57.09 $58.64 $57.09 $57.78 38
07/01/2025 $57.47 $59.03 $57.47 $59.03 383
06/01/2025 $58.68 $58.93 $57.53 $58.93 11
03/01/2025 $57.48 $57.48 $56.89 $57.07 57
02/01/2025 $53.01 $57.38 $56.35 $57.31 3
01/01/2025 $53.01 $56.24 $53.01 $56.24 22
31/12/2024 $53.01 $56.24 $53.01 $56.24 22
30/12/2024 $54.48 $57.03 $55.82 $56.19 15
27/12/2024 $54.48 $58.12 $57.15 $57.15 9
26/12/2024 $54.48 $58.71 $54.49 $54.49 0
25/12/2024 $54.48 $58.71 $54.49 $54.49 0
24/12/2024 $54.48 $58.71 $54.49 $54.49 0
23/12/2024 $54.48 $55.01 $54.48 $54.52 64
20/12/2024 $52.56 $55.52 $52.56 $55.51 1,000
19/12/2024 $53.03 $54.23 $53.03 $54.23 18
18/12/2024 $56.44 $55.95 $55.50 $55.49 5
17/12/2024 $56.44 $56.44 $52.58 $55.53 30
16/12/2024 $58.20 $56.97 $56.10 $56.35 7
13/12/2024 $58.20 $57.91 $56.85 $56.85 2
12/12/2024 $58.20 $58.36 $58.00 $57.99 5
11/12/2024 $58.20 $59.08 $58.20 $58.74 31
10/12/2024 $60.34 $58.83 $57.88 $58.29 17
09/12/2024 $60.34 $67.63 $53.43 $59.62 30
06/12/2024 $59.22 $60.60 $53.04 $59.70 65
05/12/2024 $58.55 $60.15 $58.46 $60.15 105
04/12/2024 $59.90 $59.36 $58.10 $58.10 1
03/12/2024 $59.90 $60.73 $59.86 $59.86 113
02/12/2024 $62.38 $62.13 $59.80 $60.09 3
29/11/2024 $62.38 $62.68 $61.96 $62.38 16
28/11/2024 $62.38 $62.53 $61.17 $62.02 0
27/11/2024 $62.38 $62.38 $62.02 $62.02 61
26/11/2024 $62.18 $62.21 $61.44 $61.74 23
25/11/2024 $62.02 $62.54 $61.60 $58.86 15,738
22/11/2024 $59.29 $61.14 $59.09 $58.86 123
21/11/2024 $55.83 $58.86 $55.83 $58.86 59
20/11/2024 $58.03 $59.24 $57.16 $57.26 5,313
19/11/2024 $59.00 $66.69 $58.59 $59.49 4
18/11/2024 $59.00 $60.31 $59.00 $59.47 82
15/11/2024 $57.73 $60.09 $57.25 $58.82 329
14/11/2024 $57.46 $59.18 $57.46 $58.82 167
13/11/2024 $58.17 $59.27 $56.54 $58.93 45,421
12/11/2024 $58.98 $59.93 $56.34 $57.22 25,156
11/11/2024 $56.72 $58.05 $55.09 $57.55 183
08/11/2024 $56.25 $56.80 $55.39 $56.44 90
07/11/2024 $60.42 $62.14 $56.08 $56.08 120
06/11/2024 $54.58 $59.15 $54.52 $59.08 10,686
05/11/2024 $51.03 $51.22 $48.68 $49.30 0
04/11/2024 $51.03 $50.85 $49.36 $49.36 6
01/11/2024 $51.03 $50.99 $50.31 $50.99 0
31/10/2024 $51.03 $51.81 $50.29 $50.47 8
30/10/2024 $51.03 $51.44 $49.52 $51.44 52
29/10/2024 $50.60 $51.73 $50.55 $50.70 23
28/10/2024 $50.78 $51.10 $50.55 $51.10 86
25/10/2024 $51.14 $51.69 $50.17 $50.17 106
24/10/2024 $50.75 $51.75 $46.87 $50.59 0
23/10/2024 $50.75 $51.21 $50.59 $50.59 26
22/10/2024 $48.84 $51.75 $49.60 $50.07 0
21/10/2024 $48.84 $52.15 $49.39 $50.59 0
18/10/2024 $48.84 $51.55 $51.39 $51.54 1
17/10/2024 $48.84 $51.72 $50.51 $51.72 2
16/10/2024 $48.84 $50.05 $49.82 $51.40 0
15/10/2024 $48.84 $51.41 $47.41 $51.40 6
14/10/2024 $48.84 $50.43 $48.84 $49.58 45
11/10/2024 $46.13 $50.85 $45.26 $50.85 442
10/10/2024 $46.71 $46.71 $46.00 $46.00 33
09/10/2024 $45.51 $46.45 $46.35 $46.35 1
08/10/2024 $45.51 $45.51 $44.62 $45.19 71
07/10/2024 $45.45 $46.37 $45.30 $45.66 17
04/10/2024 $43.88 $44.36 $43.00 $44.36 49
03/10/2024 $43.04 $43.81 $40.75 $42.67 328
02/10/2024 $42.97 $43.56 $42.97 $43.56 75
01/10/2024 $45.67 $43.87 $43.03 $43.87 6
30/09/2024 $45.67 $44.43 $44.25 $44.42 6
27/09/2024 $45.67 $45.67 $45.39 $45.50 195
26/09/2024 $45.54 $45.54 $44.58 $44.58 18
25/09/2024 $45.40 $45.69 $44.47 $44.47 35,181
24/09/2024 $45.72 $46.42 $45.51 $45.63 16
23/09/2024 $45.66 $45.66 $45.09 $45.08 13
20/09/2024 $45.29 $45.30 $45.09 $45.09 10,002
19/09/2024 $44.43 $45.19 $44.00 $45.19 131
18/09/2024 $44.89 $44.89 $44.16 $44.15 5,013
17/09/2024 $44.17 $44.44 $44.17 $44.40 151
16/09/2024 $43.80 $43.23 $43.06 $43.06 2
13/09/2024 $43.80 $43.80 $42.99 $43.36 25
12/09/2024 $45.95 $45.95 $43.36 $42.16 32
11/09/2024 $43.05 $43.05 $42.16 $41.35 23
10/09/2024 $46.99 $46.99 $41.36 $41.35 120
09/09/2024 $46.09 $47.84 $43.63 $47.84 131
06/09/2024 $47.95 $47.95 $46.78 $46.78 17
05/09/2024 $51.54 $54.35 $44.72 $48.11 0
04/09/2024 $51.54 $50.15 $49.78 $49.78 4
03/09/2024 $51.54 $51.54 $50.81 $50.81 63
02/09/2024 $50.44 $52.98 $46.60 $50.81 0
30/08/2024 $50.44 $50.81 $50.44 $50.81 65
29/08/2024 $45.79 $50.26 $49.74 $50.26 1
28/08/2024 $45.79 $54.30 $44.93 $50.26 0
27/08/2024 $45.79 $51.75 $49.32 $49.56 8
26/08/2024 $45.79 $47.83 $47.58 $47.58 0
23/08/2024 $45.79 $47.83 $47.58 $47.58 0
22/08/2024 $45.79 $47.83 $47.58 $47.58 0

Market data

Select a section