Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$72.25
$0.75 1.05
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $69.00 $71.50 $70.50 $71.50 0
23/06/2025 $69.00 $69.50 $67.50 $68.50 25
20/06/2025 $69.00 $70.50 $68.50 $69.00 0
19/06/2025 $69.00 $68.50 $67.00 $67.00 7
18/06/2025 $69.00 $70.00 $66.00 $69.00 8
17/06/2025 $64.50 $66.50 $66.25 $66.25 0
16/06/2025 $64.50 $66.75 $65.00 $66.75 0
13/06/2025 $64.50 $64.50 $64.00 $64.50 51
12/06/2025 $65.00 $66.00 $65.00 $65.25 0
11/06/2025 $65.00 $66.50 $65.50 $65.75 0
10/06/2025 $65.00 $65.50 $64.00 $65.25 4
09/06/2025 $63.50 $65.00 $64.25 $64.25 0
06/06/2025 $63.50 $64.75 $63.50 $64.75 23
05/06/2025 $64.50 $64.50 $63.00 $63.00 0
04/06/2025 $64.50 $65.50 $63.50 $64.25 11
03/06/2025 $64.50 $65.00 $63.00 $64.50 0
02/06/2025 $64.50 $65.50 $63.50 $63.75 2
30/05/2025 $64.50 $64.50 $63.75 $63.75 1
29/05/2025 $64.50 $66.00 $63.75 $63.75 0
28/05/2025 $64.50 $66.00 $63.00 $64.00 4
27/05/2025 $64.50 $64.50 $63.00 $64.00 14
26/05/2025 $61.00 $62.50 $59.00 $61.75 3
23/05/2025 $61.00 $62.50 $59.00 $61.75 3
22/05/2025 $61.00 $63.00 $61.00 $62.50 32
21/05/2025 $63.50 $64.50 $63.00 $64.00 74
20/05/2025 $64.50 $65.50 $63.50 $65.00 4,054
19/05/2025 $64.00 $66.50 $63.00 $64.25 4,356
16/05/2025 $63.50 $67.00 $64.50 $65.25 12
15/05/2025 $63.50 $66.50 $64.75 $64.75 7
14/05/2025 $63.50 $64.50 $63.00 $64.50 98
13/05/2025 $57.50 $64.00 $59.50 $63.50 17
12/05/2025 $57.50 $62.50 $60.50 $62.50 36
09/05/2025 $57.50 $60.00 $58.50 $59.25 6
08/05/2025 $57.50 $59.50 $57.50 $59.50 16
07/05/2025 $55.00 $58.50 $55.00 $58.50 100
06/05/2025 $59.00 $61.00 $57.50 $58.75 10
05/05/2025 $59.00 $59.50 $58.00 $58.50 90
02/05/2025 $59.00 $59.50 $58.00 $58.50 90
01/05/2025 $56.00 $57.50 $56.00 $56.25 57
30/04/2025 $54.50 $56.50 $52.00 $54.25 79
29/04/2025 $55.00 $57.00 $54.00 $55.75 38
28/04/2025 $55.00 $57.50 $54.00 $54.25 22
25/04/2025 $55.00 $56.50 $54.50 $55.00 199
24/04/2025 $50.50 $55.50 $52.50 $54.50 22
23/04/2025 $50.50 $55.25 $54.00 $55.25 10
22/04/2025 $50.50 $51.50 $48.60 $50.75 86
21/04/2025 $52.50 $51.00 $47.60 $50.50 37
18/04/2025 $52.50 $51.00 $47.60 $50.50 37
17/04/2025 $52.50 $51.00 $47.60 $50.50 37
16/04/2025 $52.50 $50.50 $49.60 $50.50 1
15/04/2025 $52.50 $53.00 $52.00 $52.00 75
14/04/2025 $53.50 $54.50 $51.25 $51.25 19
11/04/2025 $52.00 $54.50 $44.20 $50.35 366
10/04/2025 $49.00 $51.61 $47.91 $47.91 195
09/04/2025 $41.46 $45.43 $41.46 $43.50 543
08/04/2025 $42.67 $48.40 $45.01 $46.59 42
07/04/2025 $42.67 $44.40 $36.32 $41.37 674
04/04/2025 $55.66 $50.62 $41.52 $42.34 38
03/04/2025 $55.66 $54.23 $48.51 $49.67 27
02/04/2025 $55.66 $57.75 $54.85 $57.51 74
01/04/2025 $56.50 $57.56 $56.09 $56.83 20
31/03/2025 $58.75 $56.05 $53.10 $55.44 9
28/03/2025 $58.75 $59.31 $55.83 $55.83 38
27/03/2025 $58.75 $60.60 $58.75 $59.03 74
26/03/2025 $55.38 $60.84 $59.92 $60.58 11
25/03/2025 $55.38 $59.62 $58.82 $59.30 12
24/03/2025 $55.38 $58.56 $56.08 $57.98 36
21/03/2025 $55.38 $55.72 $53.73 $54.99 101
20/03/2025 $52.30 $55.95 $54.34 $55.13 4
19/03/2025 $52.30 $54.24 $52.56 $54.24 15
18/03/2025 $52.30 $52.80 $52.30 $52.65 66
17/03/2025 $51.15 $52.22 $50.58 $51.81 74
14/03/2025 $49.93 $51.89 $49.65 $51.36 28
13/03/2025 $49.93 $50.00 $48.67 $48.67 6
12/03/2025 $51.66 $52.54 $50.26 $50.85 27
11/03/2025 $51.66 $52.44 $49.94 $49.94 12
10/03/2025 $51.66 $57.42 $50.83 $51.56 326
07/03/2025 $60.09 $59.28 $55.30 $55.30 6
06/03/2025 $60.09 $61.53 $57.54 $58.94 59
05/03/2025 $64.71 $64.87 $59.62 $59.62 10
04/03/2025 $64.71 $65.30 $58.36 $58.36 213
03/03/2025 $67.56 $68.30 $66.77 $67.42 18
28/02/2025 $64.46 $65.94 $61.23 $65.78 216
27/02/2025 $65.43 $66.81 $64.91 $66.15 165
26/02/2025 $64.41 $67.51 $64.41 $64.92 47
25/02/2025 $69.79 $68.25 $62.84 $62.84 11
24/02/2025 $69.79 $70.04 $65.63 $66.49 8
21/02/2025 $69.79 $69.82 $68.91 $69.82 4,782
20/02/2025 $73.52 $76.22 $69.56 $69.56 5,045
19/02/2025 $75.36 $77.10 $74.80 $75.56 147
18/02/2025 $74.71 $77.32 $74.71 $75.13 118
17/02/2025 $76.60 $76.60 $74.71 $76.17 24
14/02/2025 $72.77 $75.91 $72.77 $74.78 207
13/02/2025 $71.87 $74.15 $73.20 $73.51 5
12/02/2025 $71.87 $74.20 $72.79 $73.14 15
11/02/2025 $71.87 $71.89 $70.47 $71.64 6,105
10/02/2025 $78.40 $78.40 $71.17 $71.17 5,057
07/02/2025 $71.07 $75.96 $74.04 $74.05 30
06/02/2025 $71.07 $73.48 $71.07 $70.82 1,230
05/02/2025 $70.50 $73.21 $70.13 $70.56 1,321
04/02/2025 $69.66 $70.56 $69.14 $69.47 46
03/02/2025 $66.41 $70.01 $66.36 $69.47 359
31/01/2025 $70.26 $71.45 $70.27 $70.96 4
30/01/2025 $70.26 $70.91 $69.97 $70.17 84
29/01/2025 $70.31 $71.50 $69.89 $70.92 147
28/01/2025 $69.38 $69.38 $68.96 $68.96 33
27/01/2025 $68.35 $68.69 $67.09 $67.97 58
24/01/2025 $68.51 $69.07 $68.51 $68.67 74
23/01/2025 $67.69 $70.98 $67.69 $68.58 32
22/01/2025 $67.97 $67.97 $67.04 $67.04 61
21/01/2025 $66.88 $67.41 $66.79 $67.29 53
20/01/2025 $66.72 $68.08 $66.10 $68.08 82
17/01/2025 $64.20 $64.38 $63.08 $63.08 75
16/01/2025 $61.45 $64.50 $60.97 $62.04 43
15/01/2025 $61.08 $62.75 $59.88 $62.04 292
14/01/2025 $58.89 $59.42 $58.89 $58.88 3,918
13/01/2025 $55.70 $58.62 $55.70 $57.97 9,028
10/01/2025 $56.85 $57.71 $56.51 $56.51 54
09/01/2025 $58.05 $58.20 $58.05 $58.19 19
08/01/2025 $57.09 $58.64 $57.09 $57.78 38
07/01/2025 $57.47 $59.03 $57.47 $59.03 383
06/01/2025 $58.68 $58.93 $57.53 $58.93 11
03/01/2025 $57.48 $57.48 $56.89 $57.07 57
02/01/2025 $53.01 $57.38 $56.35 $57.31 3
01/01/2025 $53.01 $56.24 $53.01 $56.24 22
31/12/2024 $53.01 $56.24 $53.01 $56.24 22
30/12/2024 $54.48 $57.03 $55.82 $56.19 15
27/12/2024 $54.48 $58.12 $57.15 $57.15 9
26/12/2024 $54.48 $58.71 $54.49 $54.49 0
25/12/2024 $54.48 $58.71 $54.49 $54.49 0

Market data

Select a section