Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/04/2025 | 13:37:03 | $49.97 | 27 | $1,349.19 | O | Buy |
10/04/2025 | 12:39:03 | $50.54 | 0 | $0.00 | O | Buy |
10/04/2025 | 12:35:02 | $50.36 | 4 | $201.44 | O | Buy |
10/04/2025 | 12:35:02 | $50.44 | 21 | $1,059.24 | AT | Buy |
10/04/2025 | 12:35:02 | $50.06 | 8 | $400.48 | AT | Buy |
10/04/2025 | 11:08:00 | $49 | 80 | $3,920.00 | AT | Buy |
10/04/2025 | 09:16:02 | $50.65 | 2 | $101.30 | O | Buy |
10/04/2025 | 08:39:01 | $50.61 | 0 | $0.00 | O | Sell |
10/04/2025 | 08:39:01 | $50.61 | 7 | $354.27 | O | Sell |
10/04/2025 | 08:00:01 | $51.61 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |