| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 16:20:02 | $74 | 47 | $3,478.00 | AT | Sell |
| 11/07/2025 | 16:20:02 | $74 | 27 | $1,998.00 | O | Sell |
| 11/07/2025 | 16:19:04 | $74 | 14 | $1,036.00 | O | Sell |
| 11/07/2025 | 16:15:00 | $73.5 | 0 | $0.00 | O | Sell |
| 11/07/2025 | 16:15:00 | $73.5 | 1,062 | $78,057.00 | AT | Sell |
| 11/07/2025 | 16:15:00 | $73.5 | 45 | $3,307.50 | AT | Sell |
| 11/07/2025 | 16:15:00 | $73.5 | 67 | $4,924.50 | AT | Sell |
| 11/07/2025 | 16:11:05 | $73.5 | 0 | $0.00 | O | Sell |
| 11/07/2025 | 16:01:03 | $73.5 | 0 | $0.00 | O | Sell |
| 11/07/2025 | 15:54:01 | $73.5 | 5 | $367.50 | O | Sell |
| 11/07/2025 | 15:53:01 | $73.5 | 15 | $1,102.50 | O | Sell |
| 11/07/2025 | 15:46:02 | $73.5 | 0 | $0.00 | O | Sell |
| 11/07/2025 | 14:57:00 | $74.5 | 1 | $74.50 | O | Buy |
| 11/07/2025 | 14:53:03 | $74 | 15 | $1,110.00 | O | Buy |
| 11/07/2025 | 14:53:03 | $74 | 26 | $1,924.00 | O | Buy |
| 11/07/2025 | 14:53:03 | $74 | 26 | $1,924.00 | AT | Buy |
| 11/07/2025 | 14:53:02 | $74 | 26 | $1,924.00 | AT | Buy |
| 11/07/2025 | 14:53:02 | $74 | 26 | $1,924.00 | O | Buy |
| 11/07/2025 | 14:53:02 | $74 | 26 | $1,924.00 | O | Buy |
| 11/07/2025 | 14:53:02 | $74 | 26 | $1,924.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |