Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$69.82
$0.27 0.38
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:19:04 $69.79 0 $0.00 O Sell
21/02/2025 12:06:03 $69.43 2 $138.86 O Buy
21/02/2025 12:00:00 $68.99 1 $68.99 O Sell
21/02/2025 10:41:01 $69.56 8 $556.48 O Buy
21/02/2025 09:53:05 $69.79 1 $69.79 AT Buy
21/02/2025 09:43:03 $68.91 1 $68.91 O Sell
21/02/2025 08:22:01 $69 1 $69.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 12 2
Value $834 $138

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price