Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$62.07
$1.90 3.15
Last updated: 12:12:25

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:29:05 $62.08 1 $62.08 O Buy
25/11/2024 09:26:05 $62.02 7 $434.14 AT Sell
25/11/2024 09:16:04 $62.2 8 $497.60 O Buy
25/11/2024 08:59:05 $62.54 9 $562.86 O Buy
25/11/2024 08:00:00 $61.7 15 $925.50 O Sell
25/11/2024 08:00:00 $61.7 10 $617.00 O Sell
25/11/2024 08:00:00 $62.41 4 $249.64 O Buy
25/11/2024 08:00:00 $61.6 16 $985.60 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 22 48
Value $1,372 $2,962

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price