Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 09:29:05 | $62.08 | 1 | $62.08 | O | Buy |
25/11/2024 | 09:26:05 | $62.02 | 7 | $434.14 | AT | Sell |
25/11/2024 | 09:16:04 | $62.2 | 8 | $497.60 | O | Buy |
25/11/2024 | 08:59:05 | $62.54 | 9 | $562.86 | O | Buy |
25/11/2024 | 08:00:00 | $61.7 | 15 | $925.50 | O | Sell |
25/11/2024 | 08:00:00 | $61.7 | 10 | $617.00 | O | Sell |
25/11/2024 | 08:00:00 | $62.41 | 4 | $249.64 | O | Buy |
25/11/2024 | 08:00:00 | $61.6 | 16 | $985.60 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 22 | 48 |
Value | $1,372 | $2,962 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |