Leverage Shares Public Limited Company LevShares 2X JpMorgan ETP

(JPM2)
Sector: n/a
$47.91
$4.41 10.14
Last updated: 16:49:10

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 13:37:03 $49.97 27 $1,349.19 O Buy
10/04/2025 12:39:03 $50.54 0 $0.00 O Buy
10/04/2025 12:35:02 $50.36 4 $201.44 O Buy
10/04/2025 12:35:02 $50.44 21 $1,059.24 AT Buy
10/04/2025 12:35:02 $50.06 8 $400.48 AT Buy
10/04/2025 11:08:00 $49 80 $3,920.00 AT Buy
10/04/2025 09:16:02 $50.65 2 $101.30 O Buy
10/04/2025 08:39:01 $50.61 0 $0.00 O Sell
10/04/2025 08:39:01 $50.61 7 $354.27 O Sell
10/04/2025 08:00:01 $51.61 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price