JpMorgan ETFs (Ireland) Icav JPM USD EM Sovereign Bond UCITS ETF
(JPMB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$82.70
|
$82.70
|
$82.35
|
$82.47
|
181
|
|
07/11/2024
|
$82.03
|
$82.37
|
$82.29
|
$82.29
|
0
|
|
06/11/2024
|
$82.03
|
$81.42
|
$80.87
|
$81.28
|
3
|
|
05/11/2024
|
$82.03
|
$83.04
|
$81.47
|
$81.51
|
1,292
|
|
04/11/2024
|
$82.03
|
$81.87
|
$81.80
|
$81.87
|
2,584
|
|
01/11/2024
|
$82.03
|
$82.77
|
$81.62
|
$81.67
|
1
|
|
31/10/2024
|
$82.03
|
$82.36
|
$81.86
|
$82.00
|
0
|
|
30/10/2024
|
$82.03
|
$82.43
|
$82.36
|
$82.03
|
1
|
|
29/10/2024
|
$82.03
|
$82.21
|
$81.90
|
$82.03
|
0
|
|
28/10/2024
|
$82.03
|
$82.07
|
$81.64
|
$82.07
|
0
|
|
25/10/2024
|
$82.03
|
$82.45
|
$82.18
|
$82.33
|
0
|
|
24/10/2024
|
$82.03
|
$82.36
|
$81.95
|
$82.11
|
0
|
|
23/10/2024
|
$82.03
|
$82.14
|
$82.03
|
$82.11
|
65
|
|
22/10/2024
|
$82.40
|
$82.40
|
$82.11
|
$82.19
|
51
|
|
21/10/2024
|
$82.88
|
$83.78
|
$82.56
|
$82.56
|
0
|
|
18/10/2024
|
$82.88
|
$83.35
|
$83.20
|
$83.35
|
0
|
|
17/10/2024
|
$82.88
|
$83.38
|
$83.30
|
$83.29
|
4
|
|
16/10/2024
|
$82.88
|
$83.61
|
$83.59
|
$83.59
|
0
|
|
15/10/2024
|
$82.88
|
$83.47
|
$82.88
|
$83.47
|
48
|
|
14/10/2024
|
$83.75
|
$83.75
|
$82.84
|
$83.14
|
132
|
|
11/10/2024
|
$83.50
|
$83.13
|
$82.89
|
$83.08
|
0
|
|
10/10/2024
|
$83.50
|
$83.13
|
$83.03
|
$83.13
|
0
|
|
09/10/2024
|
$83.50
|
$83.84
|
$83.50
|
$83.67
|
149
|
|
08/10/2024
|
$85.01
|
$83.90
|
$83.56
|
$83.69
|
1
|
|
07/10/2024
|
$85.01
|
$84.49
|
$83.78
|
$83.78
|
1
|
|
04/10/2024
|
$85.01
|
$84.32
|
$84.01
|
$84.01
|
0
|
|
03/10/2024
|
$85.01
|
$85.81
|
$84.41
|
$84.57
|
0
|
|
02/10/2024
|
$85.01
|
$85.43
|
$84.73
|
$84.73
|
2
|
|
01/10/2024
|
$85.01
|
$85.10
|
$84.85
|
$84.85
|
154
|
|
30/09/2024
|
$84.58
|
$85.33
|
$84.15
|
$84.72
|
0
|
|
27/09/2024
|
$84.58
|
$84.74
|
$84.65
|
$84.65
|
14
|
|
26/09/2024
|
$84.58
|
$84.72
|
$84.37
|
$84.37
|
1
|
|
25/09/2024
|
$84.58
|
$84.64
|
$84.46
|
$84.46
|
0
|
|
24/09/2024
|
$84.58
|
$85.08
|
$84.50
|
$84.50
|
3,422
|
|
23/09/2024
|
$84.97
|
$85.06
|
$84.36
|
$84.44
|
26,337
|
|
20/09/2024
|
$84.97
|
$84.43
|
$84.34
|
$84.43
|
6,644
|
|
19/09/2024
|
$84.97
|
$85.06
|
$84.73
|
$84.73
|
46,026
|
|
18/09/2024
|
$84.97
|
$84.93
|
$84.35
|
$84.44
|
0
|
|
17/09/2024
|
$84.97
|
$85.31
|
$84.66
|
$84.79
|
67
|
|
16/09/2024
|
$83.92
|
$84.53
|
$84.10
|
$84.53
|
3
|
|
13/09/2024
|
$83.92
|
$85.28
|
$83.73
|
$83.72
|
0
|
|
12/09/2024
|
$83.92
|
$83.92
|
$83.73
|
$84.01
|
170
|
|
11/09/2024
|
$83.71
|
$84.02
|
$83.71
|
$83.96
|
34
|
|
10/09/2024
|
$83.88
|
$83.96
|
$83.22
|
$83.96
|
118
|
|
09/09/2024
|
$83.72
|
$84.17
|
$83.72
|
$83.72
|
0
|
|
06/09/2024
|
$83.72
|
$83.86
|
$83.72
|
$83.86
|
4
|
|
05/09/2024
|
$83.32
|
$83.71
|
$83.68
|
$83.68
|
0
|
|
04/09/2024
|
$83.32
|
$83.79
|
$82.65
|
$83.54
|
53
|
|
03/09/2024
|
$83.48
|
$83.57
|
$83.29
|
$83.32
|
7,567
|
|
02/09/2024
|
$83.76
|
$84.02
|
$83.50
|
$83.60
|
9,346
|
|
30/08/2024
|
$83.76
|
$84.11
|
$83.51
|
$83.60
|
1
|
|
29/08/2024
|
$83.76
|
$84.11
|
$83.44
|
$83.55
|
5,587
|
|
28/08/2024
|
$83.76
|
$83.93
|
$83.61
|
$83.61
|
6,186
|
|
27/08/2024
|
$84.34
|
$84.34
|
$83.74
|
$83.74
|
402
|
|
26/08/2024
|
$83.19
|
$83.50
|
$83.30
|
$83.36
|
2,790
|
|
23/08/2024
|
$83.19
|
$83.50
|
$83.30
|
$83.36
|
2,790
|
|
22/08/2024
|
$83.19
|
$83.50
|
$83.30
|
$83.36
|
2,790
|
|
21/08/2024
|
$83.19
|
$83.72
|
$83.44
|
$83.71
|
2,789
|
|
20/08/2024
|
$83.19
|
$83.45
|
$83.11
|
$83.39
|
0
|
|
19/08/2024
|
$83.19
|
$83.47
|
$83.17
|
$83.24
|
103
|
|
16/08/2024
|
$82.80
|
$83.23
|
$82.80
|
$82.83
|
1,564
|
|
15/08/2024
|
$82.80
|
$82.86
|
$82.52
|
$82.60
|
10,290
|
|
14/08/2024
|
$82.70
|
$83.07
|
$82.66
|
$82.70
|
14,074
|
|
13/08/2024
|
$82.18
|
$82.60
|
$82.34
|
$82.48
|
0
|
|
12/08/2024
|
$82.18
|
$82.21
|
$81.50
|
$82.20
|
936
|
|
09/08/2024
|
$82.05
|
$82.14
|
$82.07
|
$82.08
|
0
|
|
08/08/2024
|
$82.05
|
$82.19
|
$81.70
|
$81.70
|
0
|
|
07/08/2024
|
$82.05
|
$82.37
|
$81.89
|
$82.11
|
165
|
|
06/08/2024
|
$82.04
|
$82.04
|
$81.66
|
$81.77
|
0
|
|
05/08/2024
|
$82.04
|
$82.58
|
$81.69
|
$81.95
|
15
|
|
02/08/2024
|
$81.95
|
$82.41
|
$82.15
|
$82.40
|
1
|
|
01/08/2024
|
$81.95
|
$82.44
|
$81.93
|
$82.04
|
0
|
|
31/07/2024
|
$81.95
|
$82.17
|
$81.95
|
$82.05
|
20
|
|
30/07/2024
|
$81.72
|
$81.72
|
$81.52
|
$81.52
|
56
|
|
29/07/2024
|
$81.52
|
$81.80
|
$81.53
|
$81.53
|
98
|
|
26/07/2024
|
$81.52
|
$81.63
|
$81.11
|
$81.30
|
0
|
|
25/07/2024
|
$81.52
|
$81.53
|
$81.13
|
$81.30
|
54
|
|
24/07/2024
|
$81.51
|
$81.84
|
$81.28
|
$81.28
|
211
|
|
23/07/2024
|
$81.51
|
$81.49
|
$81.24
|
$81.48
|
0
|
|
22/07/2024
|
$81.51
|
$81.70
|
$81.48
|
$81.47
|
39
|
|
19/07/2024
|
$81.21
|
$81.48
|
$81.03
|
$81.12
|
0
|
|
18/07/2024
|
$81.21
|
$82.27
|
$81.48
|
$81.48
|
0
|
|
17/07/2024
|
$81.21
|
$82.03
|
$81.65
|
$81.74
|
85
|
|
16/07/2024
|
$81.21
|
$82.33
|
$81.80
|
$81.80
|
0
|
|
15/07/2024
|
$81.21
|
$81.89
|
$81.77
|
$81.76
|
12
|
|
12/07/2024
|
$81.21
|
$81.73
|
$81.21
|
$81.72
|
2
|
|
11/07/2024
|
$81.56
|
$82.83
|
$80.44
|
$81.75
|
0
|
|
10/07/2024
|
$81.56
|
$81.56
|
$81.53
|
$81.56
|
13
|
|
09/07/2024
|
$81.08
|
$81.72
|
$81.17
|
$81.17
|
1
|
|
08/07/2024
|
$81.08
|
$81.64
|
$81.00
|
$81.50
|
1,025
|
|
05/07/2024
|
$80.89
|
$81.41
|
$80.70
|
$81.39
|
0
|
|
04/07/2024
|
$80.89
|
$81.29
|
$80.70
|
$80.70
|
189
|
|
03/07/2024
|
$80.40
|
$80.91
|
$80.40
|
$80.91
|
10
|
|
02/07/2024
|
$80.59
|
$80.60
|
$80.41
|
$80.40
|
40
|
|
01/07/2024
|
$80.91
|
$80.91
|
$80.22
|
$80.21
|
15
|
|
28/06/2024
|
$81.00
|
$81.22
|
$80.67
|
$80.67
|
0
|
|
27/06/2024
|
$81.00
|
$81.00
|
$80.92
|
$80.92
|
560
|
|
26/06/2024
|
$81.15
|
$80.99
|
$80.78
|
$80.78
|
0
|
|
25/06/2024
|
$81.15
|
$81.27
|
$81.00
|
$81.06
|
0
|
|
24/06/2024
|
$81.15
|
$81.33
|
$81.13
|
$81.13
|
0
|
|
21/06/2024
|
$81.15
|
$81.05
|
$80.93
|
$80.93
|
0
|
|
20/06/2024
|
$81.15
|
$81.33
|
$80.73
|
$80.82
|
0
|
|
19/06/2024
|
$81.15
|
$81.22
|
$81.11
|
$81.22
|
1,471
|
|
18/06/2024
|
$81.15
|
$82.14
|
$79.69
|
$80.93
|
0
|
|
17/06/2024
|
$81.15
|
$81.39
|
$80.57
|
$80.57
|
0
|
|
14/06/2024
|
$81.15
|
$81.02
|
$80.90
|
$80.89
|
0
|
|
13/06/2024
|
$81.15
|
$81.22
|
$80.96
|
$80.96
|
2
|
|
12/06/2024
|
$81.15
|
$81.48
|
$81.15
|
$81.48
|
29
|
|
11/06/2024
|
$80.77
|
$80.98
|
$80.79
|
$80.79
|
0
|
|
10/06/2024
|
$80.77
|
$80.87
|
$80.72
|
$80.72
|
0
|
|
07/06/2024
|
$80.77
|
$81.65
|
$80.77
|
$80.91
|
2,000
|
|
06/06/2024
|
$81.36
|
$81.39
|
$81.36
|
$81.39
|
85
|
|
05/06/2024
|
$80.31
|
$81.50
|
$81.07
|
$81.50
|
0
|
|
04/06/2024
|
$80.31
|
$81.23
|
$81.12
|
$81.13
|
1
|
|
03/06/2024
|
$80.31
|
$81.46
|
$80.99
|
$80.99
|
0
|
|
31/05/2024
|
$80.31
|
$80.62
|
$80.53
|
$80.62
|
0
|
|
30/05/2024
|
$80.31
|
$80.50
|
$80.48
|
$80.48
|
0
|
|
29/05/2024
|
$80.31
|
$80.66
|
$80.04
|
$80.04
|
350
|
|
28/05/2024
|
$81.38
|
$81.38
|
$80.85
|
$80.85
|
14
|
|
27/05/2024
|
$81.06
|
$81.06
|
$80.09
|
$80.88
|
14
|
|
24/05/2024
|
$81.06
|
$81.06
|
$80.09
|
$80.88
|
14
|
|
23/05/2024
|
$81.02
|
$81.34
|
$80.58
|
$80.58
|
1
|
|
22/05/2024
|
$81.02
|
$81.12
|
$81.00
|
$81.00
|
26
|
|
21/05/2024
|
$81.35
|
$81.28
|
$81.12
|
$81.12
|
1
|
|
20/05/2024
|
$81.35
|
$81.35
|
$81.10
|
$81.10
|
10
|
|
17/05/2024
|
$80.40
|
$81.34
|
$80.91
|
$81.02
|
0
|
|
16/05/2024
|
$80.40
|
$81.67
|
$80.25
|
$81.34
|
0
|
|
15/05/2024
|
$80.40
|
$81.39
|
$79.84
|
$81.18
|
0
|
|
14/05/2024
|
$80.40
|
$80.74
|
$80.50
|
$80.50
|
1
|
|
13/05/2024
|
$80.40
|
$80.55
|
$80.40
|
$80.53
|
833
|
|
10/05/2024
|
$80.58
|
$80.58
|
$80.32
|
$80.32
|
10
|