| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 15:40:00 | $84.14 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 15:38:04 | $84.1 | 23 | $1,934.30 | AT | Sell |
| 10/10/2025 | 15:12:00 | $84.08 | 58 | $4,876.64 | AT | Sell |
| 10/10/2025 | 14:51:02 | $84.31 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 14:31:00 | $84.38 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 10:55:01 | $84.47 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 10:01:01 | $84.49 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 10:01:01 | $84.49 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:15:02 | $84.45 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:10:02 | $84.23 | 0 | $0.00 | O | Sell |
| 10/10/2025 | 08:00:01 | $84.79 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:00:01 | $84.79 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:00:01 | $84.79 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:00:01 | $84.79 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:00:01 | $84.79 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:00:01 | $84.79 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 1 | 2 |
| Volume | 0 | 81 |
| Value | $0 | $6,811 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |