Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp
(JPMS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
166.00p
|
167.30p
|
166.00p
|
166.10p
|
2,359
|
|
15/05/2025
|
165.80p
|
174.20p
|
165.80p
|
166.50p
|
650
|
|
14/05/2025
|
167.90p
|
168.10p
|
166.30p
|
166.30p
|
947
|
|
13/05/2025
|
174.30p
|
174.30p
|
167.30p
|
168.05p
|
604
|
|
12/05/2025
|
170.00p
|
171.00p
|
170.00p
|
171.00p
|
129
|
|
09/05/2025
|
173.80p
|
174.25p
|
173.80p
|
174.25p
|
175
|
|
08/05/2025
|
176.60p
|
191.80p
|
160.60p
|
173.85p
|
0
|
|
07/05/2025
|
176.60p
|
176.60p
|
174.90p
|
174.90p
|
1
|
|
06/05/2025
|
171.40p
|
176.30p
|
171.40p
|
174.40p
|
1,089
|
|
05/05/2025
|
185.10p
|
177.40p
|
175.75p
|
175.75p
|
63
|
|
02/05/2025
|
185.10p
|
177.40p
|
175.75p
|
175.75p
|
63
|
|
01/05/2025
|
185.10p
|
178.95p
|
177.70p
|
178.95p
|
329
|
|
30/04/2025
|
185.10p
|
184.30p
|
180.50p
|
182.25p
|
317
|
|
29/04/2025
|
185.10p
|
191.25p
|
166.80p
|
179.05p
|
0
|
|
28/04/2025
|
185.10p
|
194.70p
|
163.60p
|
181.25p
|
0
|
|
25/04/2025
|
185.10p
|
181.75p
|
181.40p
|
181.75p
|
63
|
|
24/04/2025
|
185.10p
|
185.90p
|
182.45p
|
182.45p
|
1,629
|
|
23/04/2025
|
182.60p
|
182.70p
|
181.30p
|
181.45p
|
410
|
|
22/04/2025
|
191.30p
|
191.30p
|
187.50p
|
188.20p
|
3
|
|
21/04/2025
|
190.60p
|
211.15p
|
172.70p
|
190.40p
|
0
|
|
18/04/2025
|
190.60p
|
211.15p
|
172.70p
|
190.40p
|
0
|
|
17/04/2025
|
190.60p
|
211.15p
|
172.70p
|
190.40p
|
0
|
|
16/04/2025
|
190.60p
|
192.20p
|
190.60p
|
190.60p
|
287
|
|
15/04/2025
|
189.60p
|
189.60p
|
188.70p
|
188.70p
|
3
|
|
14/04/2025
|
203.60p
|
190.70p
|
186.40p
|
190.70p
|
4
|
|
11/04/2025
|
203.60p
|
203.60p
|
188.60p
|
194.50p
|
4,188
|
|
10/04/2025
|
187.50p
|
201.10p
|
187.50p
|
200.95p
|
410
|
|
09/04/2025
|
230.20p
|
218.90p
|
211.90p
|
216.15p
|
233
|
|
08/04/2025
|
230.20p
|
213.10p
|
208.85p
|
208.85p
|
10
|
|
07/04/2025
|
230.20p
|
238.30p
|
214.90p
|
223.70p
|
1,059
|
|
04/04/2025
|
200.00p
|
217.70p
|
199.80p
|
217.70p
|
6,176
|
|
03/04/2025
|
195.20p
|
199.60p
|
192.40p
|
199.60p
|
407
|
|
02/04/2025
|
191.60p
|
197.90p
|
185.75p
|
188.95p
|
0
|
|
01/04/2025
|
191.60p
|
193.10p
|
186.30p
|
190.80p
|
58
|
|
31/03/2025
|
192.10p
|
196.00p
|
192.10p
|
193.30p
|
1,936
|
|
28/03/2025
|
189.70p
|
192.40p
|
187.50p
|
192.30p
|
1,092
|
|
27/03/2025
|
186.70p
|
193.45p
|
181.55p
|
187.05p
|
0
|
|
26/03/2025
|
186.70p
|
188.50p
|
178.60p
|
185.55p
|
6,005
|
|
25/03/2025
|
195.30p
|
193.75p
|
186.50p
|
186.70p
|
0
|
|
24/03/2025
|
195.30p
|
194.90p
|
188.85p
|
189.65p
|
0
|
|
21/03/2025
|
195.30p
|
201.80p
|
189.45p
|
194.90p
|
0
|
|
20/03/2025
|
195.30p
|
195.30p
|
193.90p
|
193.90p
|
1,290
|
|
19/03/2025
|
202.00p
|
203.25p
|
194.45p
|
195.35p
|
0
|
|
18/03/2025
|
202.00p
|
211.20p
|
196.95p
|
197.95p
|
0
|
|
17/03/2025
|
202.00p
|
202.75p
|
199.30p
|
199.90p
|
0
|
|
14/03/2025
|
202.00p
|
207.30p
|
200.95p
|
201.90p
|
0
|
|
13/03/2025
|
202.00p
|
208.20p
|
202.15p
|
207.30p
|
0
|
|
12/03/2025
|
202.00p
|
202.15p
|
202.00p
|
202.15p
|
56
|
|
11/03/2025
|
200.00p
|
204.60p
|
199.90p
|
204.60p
|
96
|
|
10/03/2025
|
196.40p
|
202.30p
|
194.90p
|
202.30p
|
12
|
|
07/03/2025
|
185.30p
|
195.50p
|
187.55p
|
195.45p
|
0
|
|
06/03/2025
|
185.30p
|
192.70p
|
186.45p
|
189.60p
|
0
|
|
05/03/2025
|
185.30p
|
189.20p
|
185.30p
|
189.20p
|
77
|
|
04/03/2025
|
193.00p
|
195.50p
|
192.70p
|
193.25p
|
177
|
|
03/03/2025
|
186.90p
|
183.05p
|
179.70p
|
180.80p
|
0
|
|
28/02/2025
|
186.90p
|
186.85p
|
183.45p
|
184.85p
|
0
|
|
27/02/2025
|
186.90p
|
186.90p
|
182.30p
|
183.85p
|
0
|
|
26/02/2025
|
186.90p
|
186.90p
|
184.60p
|
184.60p
|
2
|
|
25/02/2025
|
186.20p
|
188.15p
|
183.90p
|
188.15p
|
1,001
|
|
24/02/2025
|
177.70p
|
186.05p
|
178.95p
|
183.50p
|
0
|
|
21/02/2025
|
177.70p
|
181.40p
|
178.15p
|
178.95p
|
0
|
|
20/02/2025
|
177.70p
|
180.05p
|
170.40p
|
179.55p
|
0
|
|
19/02/2025
|
177.70p
|
181.15p
|
171.35p
|
173.55p
|
0
|
|
18/02/2025
|
177.70p
|
179.30p
|
168.30p
|
173.45p
|
0
|
|
17/02/2025
|
177.70p
|
178.80p
|
167.65p
|
172.35p
|
0
|
|
14/02/2025
|
177.70p
|
180.95p
|
172.50p
|
173.95p
|
0
|
|
13/02/2025
|
177.70p
|
180.05p
|
174.35p
|
176.55p
|
0
|
|
12/02/2025
|
177.70p
|
178.80p
|
176.40p
|
178.80p
|
4
|
|
11/02/2025
|
177.40p
|
184.25p
|
167.30p
|
180.65p
|
0
|
|
10/02/2025
|
177.40p
|
181.82p
|
177.40p
|
181.82p
|
1,000
|
|
07/02/2025
|
177.05p
|
178.05p
|
177.05p
|
178.05p
|
1
|
|
06/02/2025
|
181.25p
|
181.25p
|
178.38p
|
180.62p
|
101
|
|
05/02/2025
|
184.20p
|
187.33p
|
177.25p
|
180.62p
|
0
|
|
04/02/2025
|
184.20p
|
188.03p
|
164.50p
|
183.88p
|
0
|
|
03/02/2025
|
184.20p
|
202.20p
|
168.43p
|
183.88p
|
0
|
|
31/01/2025
|
184.20p
|
189.52p
|
180.10p
|
181.75p
|
0
|
|
30/01/2025
|
184.20p
|
184.93p
|
176.00p
|
182.38p
|
0
|
|
29/01/2025
|
184.20p
|
196.80p
|
178.20p
|
181.80p
|
0
|
|
28/01/2025
|
184.20p
|
198.53p
|
165.70p
|
184.40p
|
0
|
|
27/01/2025
|
184.20p
|
191.65p
|
173.32p
|
184.98p
|
0
|
|
24/01/2025
|
184.20p
|
184.35p
|
184.03p
|
184.03p
|
101
|
|
23/01/2025
|
196.25p
|
198.25p
|
186.45p
|
186.45p
|
0
|
|
22/01/2025
|
196.25p
|
191.50p
|
182.25p
|
188.87p
|
0
|
|
21/01/2025
|
196.25p
|
194.30p
|
187.75p
|
188.60p
|
0
|
|
20/01/2025
|
196.25p
|
207.30p
|
177.02p
|
187.75p
|
0
|
|
17/01/2025
|
196.25p
|
200.88p
|
194.85p
|
197.00p
|
0
|
|
16/01/2025
|
196.25p
|
196.25p
|
196.07p
|
197.98p
|
49
|
|
15/01/2025
|
200.50p
|
200.50p
|
197.98p
|
197.98p
|
1,323
|
|
14/01/2025
|
203.35p
|
208.03p
|
196.28p
|
204.05p
|
0
|
|
13/01/2025
|
203.35p
|
215.73p
|
205.15p
|
206.33p
|
0
|
|
10/01/2025
|
203.35p
|
226.78p
|
185.67p
|
208.33p
|
0
|
|
09/01/2025
|
203.35p
|
210.40p
|
197.83p
|
203.82p
|
0
|
|
08/01/2025
|
203.35p
|
210.35p
|
184.90p
|
203.57p
|
0
|
|
07/01/2025
|
203.35p
|
205.80p
|
196.90p
|
199.13p
|
0
|
|
06/01/2025
|
203.35p
|
204.17p
|
192.20p
|
199.00p
|
0
|
|
03/01/2025
|
203.35p
|
204.17p
|
203.35p
|
204.17p
|
1,210
|
|
02/01/2025
|
202.25p
|
218.82p
|
188.43p
|
204.38p
|
0
|
|
01/01/2025
|
202.25p
|
203.30p
|
202.25p
|
203.30p
|
750
|
|
31/12/2024
|
202.25p
|
203.30p
|
202.25p
|
203.30p
|
750
|
|
30/12/2024
|
211.40p
|
206.70p
|
187.08p
|
204.12p
|
0
|
|
27/12/2024
|
211.40p
|
210.25p
|
199.80p
|
201.27p
|
0
|
|
26/12/2024
|
211.40p
|
215.25p
|
204.35p
|
204.35p
|
0
|
|
25/12/2024
|
211.40p
|
215.25p
|
204.35p
|
204.35p
|
0
|
|
24/12/2024
|
211.40p
|
215.25p
|
204.35p
|
204.35p
|
0
|
|
23/12/2024
|
211.40p
|
679.40p
|
202.27p
|
207.35p
|
0
|
|
20/12/2024
|
211.40p
|
211.40p
|
204.55p
|
204.55p
|
8
|
|
19/12/2024
|
207.70p
|
207.70p
|
207.28p
|
207.28p
|
1
|
|
18/12/2024
|
202.95p
|
222.95p
|
182.57p
|
203.20p
|
0
|
|
17/12/2024
|
202.95p
|
203.25p
|
197.30p
|
202.15p
|
95
|
|
16/12/2024
|
199.55p
|
209.00p
|
194.53p
|
201.82p
|
0
|
|
13/12/2024
|
199.55p
|
201.95p
|
194.65p
|
201.95p
|
197
|
|
12/12/2024
|
199.50p
|
199.50p
|
198.75p
|
198.75p
|
1
|
|
11/12/2024
|
192.65p
|
200.63p
|
191.80p
|
196.80p
|
0
|
|
10/12/2024
|
192.65p
|
211.25p
|
191.90p
|
197.60p
|
0
|
|
09/12/2024
|
192.65p
|
197.77p
|
189.55p
|
194.75p
|
0
|
|
06/12/2024
|
192.65p
|
201.85p
|
193.82p
|
195.30p
|
0
|
|
05/12/2024
|
192.65p
|
212.13p
|
192.35p
|
194.42p
|
0
|
|
04/12/2024
|
192.65p
|
203.40p
|
189.23p
|
198.53p
|
0
|
|
03/12/2024
|
192.65p
|
215.35p
|
182.85p
|
196.45p
|
0
|
|
02/12/2024
|
192.65p
|
197.73p
|
174.07p
|
196.33p
|
0
|
|
29/11/2024
|
192.65p
|
192.65p
|
191.80p
|
191.80p
|
18
|
|
28/11/2024
|
203.35p
|
207.53p
|
177.85p
|
191.93p
|
0
|
|
27/11/2024
|
203.35p
|
213.85p
|
184.93p
|
192.95p
|
0
|
|
26/11/2024
|
203.35p
|
196.83p
|
187.43p
|
195.20p
|
0
|
|
25/11/2024
|
203.35p
|
202.70p
|
189.90p
|
195.00p
|
0
|
|
22/11/2024
|
203.35p
|
206.40p
|
192.73p
|
199.07p
|
0
|
|
21/11/2024
|
203.35p
|
203.35p
|
199.07p
|
199.07p
|
242
|
|
20/11/2024
|
192.55p
|
201.43p
|
192.55p
|
201.43p
|
183
|
|
19/11/2024
|
197.65p
|
200.00p
|
196.20p
|
197.13p
|
3,101
|
|
18/11/2024
|
199.70p
|
199.68p
|
193.13p
|
197.63p
|
0
|