Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp
(JPMS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
199.05p
|
202.00p
|
198.50p
|
198.50p
|
138
|
|
07/11/2024
|
202.30p
|
198.40p
|
193.90p
|
198.40p
|
2
|
|
06/11/2024
|
202.30p
|
202.30p
|
196.03p
|
196.03p
|
55
|
|
05/11/2024
|
215.35p
|
215.68p
|
215.35p
|
215.67p
|
1
|
|
04/11/2024
|
215.45p
|
218.35p
|
215.35p
|
216.50p
|
25
|
|
01/11/2024
|
213.30p
|
213.30p
|
213.03p
|
213.02p
|
3
|
|
31/10/2024
|
212.35p
|
215.55p
|
212.35p
|
215.55p
|
1
|
|
30/10/2024
|
212.20p
|
218.03p
|
210.40p
|
212.95p
|
0
|
|
29/10/2024
|
212.20p
|
230.45p
|
196.57p
|
212.95p
|
0
|
|
28/10/2024
|
212.20p
|
212.43p
|
206.35p
|
212.42p
|
22
|
|
25/10/2024
|
211.60p
|
214.77p
|
207.18p
|
214.40p
|
0
|
|
24/10/2024
|
211.60p
|
231.57p
|
192.38p
|
214.25p
|
0
|
|
23/10/2024
|
211.60p
|
228.95p
|
210.15p
|
214.25p
|
0
|
|
22/10/2024
|
211.60p
|
218.30p
|
196.98p
|
214.67p
|
0
|
|
21/10/2024
|
211.60p
|
213.45p
|
211.60p
|
213.45p
|
13
|
|
18/10/2024
|
211.90p
|
215.90p
|
205.32p
|
210.63p
|
0
|
|
17/10/2024
|
211.90p
|
229.82p
|
198.25p
|
210.77p
|
0
|
|
16/10/2024
|
211.90p
|
214.80p
|
211.90p
|
214.80p
|
500
|
|
15/10/2024
|
210.15p
|
210.15p
|
210.03p
|
210.03p
|
500
|
|
14/10/2024
|
211.23p
|
233.90p
|
194.07p
|
214.58p
|
0
|
|
11/10/2024
|
229.65p
|
237.65p
|
201.15p
|
211.23p
|
0
|
|
10/10/2024
|
229.65p
|
229.70p
|
213.68p
|
223.45p
|
0
|
|
09/10/2024
|
229.65p
|
226.95p
|
217.53p
|
224.80p
|
0
|
|
08/10/2024
|
229.65p
|
246.38p
|
222.62p
|
224.80p
|
0
|
|
07/10/2024
|
229.65p
|
228.10p
|
217.93p
|
223.67p
|
0
|
|
04/10/2024
|
229.65p
|
229.65p
|
227.17p
|
227.17p
|
9
|
|
03/10/2024
|
231.50p
|
237.50p
|
231.50p
|
231.50p
|
10
|
|
02/10/2024
|
225.40p
|
243.95p
|
209.60p
|
226.48p
|
0
|
|
01/10/2024
|
225.40p
|
237.98p
|
199.20p
|
225.57p
|
0
|
|
30/09/2024
|
225.40p
|
225.40p
|
216.85p
|
222.00p
|
67
|
|
27/09/2024
|
221.00p
|
238.90p
|
200.20p
|
219.37p
|
0
|
|
26/09/2024
|
221.00p
|
238.70p
|
199.93p
|
221.45p
|
0
|
|
25/09/2024
|
221.00p
|
225.27p
|
214.40p
|
222.70p
|
0
|
|
24/09/2024
|
221.00p
|
221.00p
|
219.42p
|
219.43p
|
20
|
|
23/09/2024
|
228.25p
|
229.78p
|
199.32p
|
221.22p
|
0
|
|
20/09/2024
|
228.25p
|
227.73p
|
218.85p
|
222.62p
|
0
|
|
19/09/2024
|
228.25p
|
231.27p
|
215.20p
|
226.10p
|
0
|
|
18/09/2024
|
228.25p
|
233.98p
|
219.63p
|
226.10p
|
0
|
|
17/09/2024
|
228.25p
|
232.07p
|
220.75p
|
226.13p
|
0
|
|
16/09/2024
|
228.25p
|
229.10p
|
228.25p
|
229.10p
|
3
|
|
13/09/2024
|
235.70p
|
252.00p
|
206.15p
|
230.55p
|
0
|
|
12/09/2024
|
235.70p
|
249.90p
|
211.78p
|
234.72p
|
0
|
|
11/09/2024
|
235.70p
|
236.05p
|
234.73p
|
235.45p
|
325
|
|
10/09/2024
|
217.50p
|
235.45p
|
217.50p
|
235.45p
|
25
|
|
09/09/2024
|
213.15p
|
243.63p
|
201.28p
|
220.40p
|
0
|
|
06/09/2024
|
213.15p
|
238.48p
|
210.57p
|
221.75p
|
0
|
|
05/09/2024
|
213.15p
|
236.90p
|
194.40p
|
218.62p
|
0
|
|
04/09/2024
|
213.15p
|
237.33p
|
192.95p
|
215.12p
|
0
|
|
03/09/2024
|
213.15p
|
217.42p
|
204.65p
|
213.93p
|
0
|
|
02/09/2024
|
213.15p
|
231.98p
|
200.38p
|
209.35p
|
0
|
|
30/08/2024
|
213.15p
|
213.15p
|
213.10p
|
213.10p
|
712
|
|
29/08/2024
|
213.65p
|
214.00p
|
213.65p
|
214.00p
|
300
|
|
28/08/2024
|
216.55p
|
235.08p
|
192.98p
|
213.35p
|
0
|
|
27/08/2024
|
216.55p
|
231.85p
|
193.07p
|
214.35p
|
0
|
|
26/08/2024
|
235.40p
|
229.23p
|
204.70p
|
221.13p
|
0
|
|
23/08/2024
|
235.40p
|
229.23p
|
204.70p
|
221.13p
|
0
|
|
22/08/2024
|
235.40p
|
229.23p
|
204.70p
|
221.13p
|
0
|
|
21/08/2024
|
235.40p
|
223.90p
|
217.25p
|
222.67p
|
0
|
|
20/08/2024
|
235.40p
|
243.73p
|
215.48p
|
222.35p
|
0
|
|
19/08/2024
|
235.40p
|
229.92p
|
222.40p
|
222.75p
|
0
|
|
16/08/2024
|
235.40p
|
245.28p
|
205.28p
|
225.87p
|
0
|
|
15/08/2024
|
235.40p
|
247.62p
|
224.63p
|
228.17p
|
0
|
|
14/08/2024
|
235.40p
|
255.93p
|
209.98p
|
231.55p
|
0
|
|
13/08/2024
|
235.40p
|
236.80p
|
235.35p
|
235.35p
|
2
|
|
12/08/2024
|
237.80p
|
255.78p
|
219.38p
|
236.17p
|
0
|
|
09/08/2024
|
237.80p
|
237.80p
|
236.60p
|
236.60p
|
1
|
|
08/08/2024
|
246.40p
|
251.98p
|
222.48p
|
239.72p
|
0
|
|
07/08/2024
|
246.40p
|
259.35p
|
223.10p
|
240.88p
|
0
|
|
06/08/2024
|
246.40p
|
246.70p
|
246.40p
|
246.70p
|
10
|
|
05/08/2024
|
253.75p
|
253.75p
|
250.32p
|
250.32p
|
10
|
|
02/08/2024
|
229.30p
|
245.38p
|
213.35p
|
244.80p
|
0
|
|
01/08/2024
|
229.30p
|
251.10p
|
207.15p
|
234.10p
|
0
|
|
31/07/2024
|
229.30p
|
231.13p
|
216.33p
|
225.70p
|
0
|
|
30/07/2024
|
229.30p
|
230.58p
|
217.20p
|
226.30p
|
0
|
|
29/07/2024
|
229.30p
|
245.85p
|
219.42p
|
229.52p
|
0
|
|
26/07/2024
|
229.30p
|
253.73p
|
213.90p
|
231.42p
|
0
|
|
25/07/2024
|
229.30p
|
254.75p
|
214.05p
|
231.42p
|
0
|
|
24/07/2024
|
229.30p
|
247.83p
|
207.53p
|
229.40p
|
0
|
|
23/07/2024
|
229.30p
|
232.48p
|
223.60p
|
229.20p
|
0
|
|
22/07/2024
|
229.30p
|
246.82p
|
205.93p
|
228.68p
|
0
|
|
19/07/2024
|
229.30p
|
229.30p
|
222.05p
|
229.15p
|
341
|
|
18/07/2024
|
224.00p
|
240.90p
|
203.72p
|
226.40p
|
0
|
|
17/07/2024
|
224.00p
|
224.00p
|
221.80p
|
221.80p
|
1
|
|
16/07/2024
|
235.00p
|
231.67p
|
224.75p
|
227.82p
|
0
|
|
15/07/2024
|
235.00p
|
256.23p
|
227.73p
|
228.75p
|
0
|
|
12/07/2024
|
235.00p
|
255.68p
|
213.55p
|
232.87p
|
0
|
|
11/07/2024
|
235.00p
|
255.05p
|
215.30p
|
232.20p
|
0
|
|
10/07/2024
|
235.00p
|
239.95p
|
230.40p
|
233.65p
|
0
|
|
09/07/2024
|
235.00p
|
235.03p
|
235.00p
|
235.03p
|
4
|
|
08/07/2024
|
237.70p
|
237.70p
|
236.40p
|
236.40p
|
1
|
|
05/07/2024
|
234.75p
|
237.48p
|
234.75p
|
237.47p
|
4
|
|
04/07/2024
|
242.85p
|
241.75p
|
226.05p
|
233.17p
|
0
|
|
03/07/2024
|
242.85p
|
253.87p
|
217.55p
|
235.88p
|
0
|
|
02/07/2024
|
242.85p
|
259.05p
|
235.23p
|
239.63p
|
0
|
|
01/07/2024
|
242.85p
|
253.23p
|
225.65p
|
240.70p
|
0
|
|
28/06/2024
|
242.85p
|
270.13p
|
228.73p
|
245.48p
|
0
|
|
27/06/2024
|
242.85p
|
276.00p
|
232.05p
|
248.13p
|
0
|
|
26/06/2024
|
242.85p
|
268.15p
|
224.73p
|
251.73p
|
0
|
|
25/06/2024
|
242.85p
|
266.38p
|
223.07p
|
248.43p
|
0
|
|
24/06/2024
|
242.85p
|
257.90p
|
247.43p
|
248.32p
|
0
|
|
21/06/2024
|
242.85p
|
260.18p
|
242.95p
|
253.90p
|
0
|
|
20/06/2024
|
242.85p
|
274.32p
|
224.87p
|
250.55p
|
0
|
|
19/06/2024
|
242.85p
|
255.23p
|
242.57p
|
248.67p
|
0
|
|
18/06/2024
|
242.85p
|
271.68p
|
227.98p
|
250.38p
|
0
|
|
17/06/2024
|
242.85p
|
260.80p
|
235.65p
|
253.10p
|
0
|
|
14/06/2024
|
242.85p
|
259.40p
|
234.07p
|
253.10p
|
0
|
|
13/06/2024
|
242.85p
|
257.22p
|
246.98p
|
254.05p
|
0
|
|
12/06/2024
|
242.85p
|
271.30p
|
225.12p
|
252.52p
|
0
|
|
11/06/2024
|
242.85p
|
253.35p
|
228.10p
|
251.40p
|
0
|
|
10/06/2024
|
242.85p
|
249.63p
|
242.25p
|
246.25p
|
0
|
|
07/06/2024
|
242.85p
|
274.10p
|
244.88p
|
245.25p
|
0
|
|
06/06/2024
|
242.85p
|
272.43p
|
228.75p
|
248.05p
|
0
|
|
05/06/2024
|
242.85p
|
269.67p
|
222.90p
|
247.00p
|
0
|
|
04/06/2024
|
242.85p
|
273.65p
|
223.48p
|
245.35p
|
0
|
|
03/06/2024
|
242.85p
|
243.28p
|
242.85p
|
243.27p
|
48
|
|
31/05/2024
|
252.25p
|
269.95p
|
227.55p
|
245.70p
|
0
|
|
30/05/2024
|
252.25p
|
272.35p
|
223.00p
|
245.27p
|
0
|
|
29/05/2024
|
252.25p
|
264.32p
|
225.25p
|
248.13p
|
0
|
|
28/05/2024
|
252.25p
|
255.93p
|
218.75p
|
244.43p
|
0
|
|
27/05/2024
|
252.25p
|
252.80p
|
244.82p
|
244.92p
|
0
|
|
24/05/2024
|
252.25p
|
252.80p
|
244.82p
|
244.92p
|
0
|
|
23/05/2024
|
252.25p
|
273.32p
|
228.32p
|
248.10p
|
0
|
|
22/05/2024
|
252.25p
|
269.30p
|
227.25p
|
246.43p
|
0
|
|
21/05/2024
|
252.25p
|
262.52p
|
225.57p
|
247.40p
|
0
|
|
20/05/2024
|
252.25p
|
250.30p
|
219.63p
|
240.83p
|
0
|
|
17/05/2024
|
252.25p
|
262.70p
|
224.80p
|
240.72p
|
0
|
|
16/05/2024
|
252.25p
|
262.30p
|
225.12p
|
241.67p
|
0
|
|
15/05/2024
|
252.25p
|
270.38p
|
226.35p
|
245.15p
|
0
|
|
14/05/2024
|
252.25p
|
284.83p
|
216.15p
|
247.83p
|
0
|
|
13/05/2024
|
252.25p
|
252.25p
|
250.07p
|
250.08p
|
1,010
|
|
10/05/2024
|
252.70p
|
283.55p
|
214.28p
|
251.03p
|
0
|