Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp

(JPMS)
Sector: n/a
194.35p
-2.65p -1.35
Last updated: 12:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 203.35p 206.40p 192.73p 199.07p 0
21/11/2024 203.35p 203.35p 199.07p 199.07p 242
20/11/2024 192.55p 201.43p 192.55p 201.43p 183
19/11/2024 197.65p 200.00p 196.20p 197.13p 3,101
18/11/2024 199.70p 199.68p 193.13p 197.63p 0
15/11/2024 199.70p 199.90p 195.45p 197.72p 1,774
14/11/2024 198.40p 198.40p 197.50p 197.72p 115
13/11/2024 199.80p 199.80p 197.32p 199.90p 4
12/11/2024 200.85p 200.85p 199.35p 199.90p 6
11/11/2024 203.50p 203.50p 197.30p 197.30p 5
08/11/2024 199.05p 202.00p 198.50p 198.50p 138
07/11/2024 202.30p 198.40p 193.90p 198.40p 2
06/11/2024 202.30p 202.30p 196.03p 196.03p 55
05/11/2024 215.35p 215.68p 215.35p 215.67p 1
04/11/2024 215.45p 218.35p 215.35p 216.50p 25
01/11/2024 213.30p 213.30p 213.03p 213.02p 3
31/10/2024 212.35p 215.55p 212.35p 215.55p 1
30/10/2024 212.20p 218.03p 210.40p 212.95p 0
29/10/2024 212.20p 230.45p 196.57p 212.95p 0
28/10/2024 212.20p 212.43p 206.35p 212.42p 22
25/10/2024 211.60p 214.77p 207.18p 214.40p 0
24/10/2024 211.60p 231.57p 192.38p 214.25p 0
23/10/2024 211.60p 228.95p 210.15p 214.25p 0
22/10/2024 211.60p 218.30p 196.98p 214.67p 0
21/10/2024 211.60p 213.45p 211.60p 213.45p 13
18/10/2024 211.90p 215.90p 205.32p 210.63p 0
17/10/2024 211.90p 229.82p 198.25p 210.77p 0
16/10/2024 211.90p 214.80p 211.90p 214.80p 500
15/10/2024 210.15p 210.15p 210.03p 210.03p 500
14/10/2024 211.23p 233.90p 194.07p 214.58p 0
11/10/2024 229.65p 237.65p 201.15p 211.23p 0
10/10/2024 229.65p 229.70p 213.68p 223.45p 0
09/10/2024 229.65p 226.95p 217.53p 224.80p 0
08/10/2024 229.65p 246.38p 222.62p 224.80p 0
07/10/2024 229.65p 228.10p 217.93p 223.67p 0
04/10/2024 229.65p 229.65p 227.17p 227.17p 9
03/10/2024 231.50p 237.50p 231.50p 231.50p 10
02/10/2024 225.40p 243.95p 209.60p 226.48p 0
01/10/2024 225.40p 237.98p 199.20p 225.57p 0
30/09/2024 225.40p 225.40p 216.85p 222.00p 67
27/09/2024 221.00p 238.90p 200.20p 219.37p 0
26/09/2024 221.00p 238.70p 199.93p 221.45p 0
25/09/2024 221.00p 225.27p 214.40p 222.70p 0
24/09/2024 221.00p 221.00p 219.42p 219.43p 20
23/09/2024 228.25p 229.78p 199.32p 221.22p 0
20/09/2024 228.25p 227.73p 218.85p 222.62p 0
19/09/2024 228.25p 231.27p 215.20p 226.10p 0
18/09/2024 228.25p 233.98p 219.63p 226.10p 0
17/09/2024 228.25p 232.07p 220.75p 226.13p 0
16/09/2024 228.25p 229.10p 228.25p 229.10p 3
13/09/2024 235.70p 252.00p 206.15p 230.55p 0
12/09/2024 235.70p 249.90p 211.78p 234.72p 0
11/09/2024 235.70p 236.05p 234.73p 235.45p 325
10/09/2024 217.50p 235.45p 217.50p 235.45p 25
09/09/2024 213.15p 243.63p 201.28p 220.40p 0
06/09/2024 213.15p 238.48p 210.57p 221.75p 0
05/09/2024 213.15p 236.90p 194.40p 218.62p 0
04/09/2024 213.15p 237.33p 192.95p 215.12p 0
03/09/2024 213.15p 217.42p 204.65p 213.93p 0
02/09/2024 213.15p 231.98p 200.38p 209.35p 0
30/08/2024 213.15p 213.15p 213.10p 213.10p 712
29/08/2024 213.65p 214.00p 213.65p 214.00p 300
28/08/2024 216.55p 235.08p 192.98p 213.35p 0
27/08/2024 216.55p 231.85p 193.07p 214.35p 0
26/08/2024 235.40p 229.23p 204.70p 221.13p 0
23/08/2024 235.40p 229.23p 204.70p 221.13p 0
22/08/2024 235.40p 229.23p 204.70p 221.13p 0
21/08/2024 235.40p 223.90p 217.25p 222.67p 0
20/08/2024 235.40p 243.73p 215.48p 222.35p 0
19/08/2024 235.40p 229.92p 222.40p 222.75p 0
16/08/2024 235.40p 245.28p 205.28p 225.87p 0
15/08/2024 235.40p 247.62p 224.63p 228.17p 0
14/08/2024 235.40p 255.93p 209.98p 231.55p 0
13/08/2024 235.40p 236.80p 235.35p 235.35p 2
12/08/2024 237.80p 255.78p 219.38p 236.17p 0
09/08/2024 237.80p 237.80p 236.60p 236.60p 1
08/08/2024 246.40p 251.98p 222.48p 239.72p 0
07/08/2024 246.40p 259.35p 223.10p 240.88p 0
06/08/2024 246.40p 246.70p 246.40p 246.70p 10
05/08/2024 253.75p 253.75p 250.32p 250.32p 10
02/08/2024 229.30p 245.38p 213.35p 244.80p 0
01/08/2024 229.30p 251.10p 207.15p 234.10p 0
31/07/2024 229.30p 231.13p 216.33p 225.70p 0
30/07/2024 229.30p 230.58p 217.20p 226.30p 0
29/07/2024 229.30p 245.85p 219.42p 229.52p 0
26/07/2024 229.30p 253.73p 213.90p 231.42p 0
25/07/2024 229.30p 254.75p 214.05p 231.42p 0
24/07/2024 229.30p 247.83p 207.53p 229.40p 0
23/07/2024 229.30p 232.48p 223.60p 229.20p 0
22/07/2024 229.30p 246.82p 205.93p 228.68p 0
19/07/2024 229.30p 229.30p 222.05p 229.15p 341
18/07/2024 224.00p 240.90p 203.72p 226.40p 0
17/07/2024 224.00p 224.00p 221.80p 221.80p 1
16/07/2024 235.00p 231.67p 224.75p 227.82p 0
15/07/2024 235.00p 256.23p 227.73p 228.75p 0
12/07/2024 235.00p 255.68p 213.55p 232.87p 0
11/07/2024 235.00p 255.05p 215.30p 232.20p 0
10/07/2024 235.00p 239.95p 230.40p 233.65p 0
09/07/2024 235.00p 235.03p 235.00p 235.03p 4
08/07/2024 237.70p 237.70p 236.40p 236.40p 1
05/07/2024 234.75p 237.48p 234.75p 237.47p 4
04/07/2024 242.85p 241.75p 226.05p 233.17p 0
03/07/2024 242.85p 253.87p 217.55p 235.88p 0
02/07/2024 242.85p 259.05p 235.23p 239.63p 0
01/07/2024 242.85p 253.23p 225.65p 240.70p 0
28/06/2024 242.85p 270.13p 228.73p 245.48p 0
27/06/2024 242.85p 276.00p 232.05p 248.13p 0
26/06/2024 242.85p 268.15p 224.73p 251.73p 0
25/06/2024 242.85p 266.38p 223.07p 248.43p 0
24/06/2024 242.85p 257.90p 247.43p 248.32p 0
21/06/2024 242.85p 260.18p 242.95p 253.90p 0
20/06/2024 242.85p 274.32p 224.87p 250.55p 0
19/06/2024 242.85p 255.23p 242.57p 248.67p 0
18/06/2024 242.85p 271.68p 227.98p 250.38p 0
17/06/2024 242.85p 260.80p 235.65p 253.10p 0
14/06/2024 242.85p 259.40p 234.07p 253.10p 0
13/06/2024 242.85p 257.22p 246.98p 254.05p 0
12/06/2024 242.85p 271.30p 225.12p 252.52p 0
11/06/2024 242.85p 253.35p 228.10p 251.40p 0
10/06/2024 242.85p 249.63p 242.25p 246.25p 0
07/06/2024 242.85p 274.10p 244.88p 245.25p 0
06/06/2024 242.85p 272.43p 228.75p 248.05p 0
05/06/2024 242.85p 269.67p 222.90p 247.00p 0
04/06/2024 242.85p 273.65p 223.48p 245.35p 0
03/06/2024 242.85p 243.28p 242.85p 243.27p 48
31/05/2024 252.25p 269.95p 227.55p 245.70p 0
30/05/2024 252.25p 272.35p 223.00p 245.27p 0
29/05/2024 252.25p 264.32p 225.25p 248.13p 0
28/05/2024 252.25p 255.93p 218.75p 244.43p 0
27/05/2024 252.25p 252.80p 244.82p 244.92p 0

Market data

Select a section