Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp
(JPMS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
30/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
29/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
28/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
27/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
24/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
23/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
22/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
21/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
20/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
17/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
16/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
15/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
14/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
13/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
10/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
09/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
08/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
07/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
06/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
03/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
02/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
01/10/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
30/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
29/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
26/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
25/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
24/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
23/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
22/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
19/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
18/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
17/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
16/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
15/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
12/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
11/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
10/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
09/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
08/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
05/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
04/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
03/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
02/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
01/09/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
29/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
28/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
27/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
26/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
25/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
22/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
21/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
20/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
19/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
18/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
15/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
14/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
13/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
12/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
11/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
08/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
07/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
06/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
05/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
04/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
01/08/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
31/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
30/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
29/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
28/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
25/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
24/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
23/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
22/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
21/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
18/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
17/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
16/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
15/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
14/07/2025
|
147.80p
|
151.15p
|
151.15p
|
151.15p
|
0
|
|
11/07/2025
|
147.80p
|
155.05p
|
147.10p
|
151.15p
|
0
|
|
10/07/2025
|
147.80p
|
155.75p
|
148.90p
|
150.10p
|
0
|
|
09/07/2025
|
147.80p
|
153.10p
|
147.40p
|
151.40p
|
0
|
|
08/07/2025
|
147.80p
|
152.05p
|
147.80p
|
152.05p
|
80
|
|
07/07/2025
|
149.70p
|
149.35p
|
141.85p
|
146.15p
|
0
|
|
04/07/2025
|
149.70p
|
147.80p
|
143.25p
|
146.05p
|
0
|
|
03/07/2025
|
149.70p
|
150.50p
|
144.00p
|
145.10p
|
0
|
|
02/07/2025
|
149.70p
|
150.50p
|
144.65p
|
147.80p
|
0
|
|
01/07/2025
|
149.70p
|
151.10p
|
145.10p
|
149.00p
|
0
|
|
30/06/2025
|
149.70p
|
151.75p
|
143.95p
|
147.10p
|
0
|
|
27/06/2025
|
149.70p
|
156.40p
|
146.00p
|
149.15p
|
0
|
|
26/06/2025
|
149.70p
|
149.70p
|
148.30p
|
148.30p
|
1
|
|
25/06/2025
|
153.70p
|
153.70p
|
153.25p
|
153.25p
|
1
|
|
24/06/2025
|
158.00p
|
159.10p
|
151.70p
|
153.10p
|
0
|
|
23/06/2025
|
158.00p
|
160.40p
|
155.45p
|
158.50p
|
0
|
|
20/06/2025
|
158.00p
|
158.25p
|
158.00p
|
158.25p
|
1
|
|
19/06/2025
|
163.00p
|
165.55p
|
157.65p
|
161.35p
|
0
|
|
18/06/2025
|
163.00p
|
164.50p
|
157.15p
|
158.35p
|
0
|
|
17/06/2025
|
163.00p
|
165.10p
|
157.05p
|
161.50p
|
0
|
|
16/06/2025
|
163.00p
|
165.00p
|
156.10p
|
159.15p
|
0
|
|
13/06/2025
|
163.00p
|
169.15p
|
160.60p
|
162.35p
|
0
|
|
12/06/2025
|
163.00p
|
169.30p
|
156.10p
|
161.85p
|
0
|
|
11/06/2025
|
163.00p
|
167.65p
|
155.90p
|
161.75p
|
0
|
|
10/06/2025
|
163.00p
|
163.00p
|
162.55p
|
162.55p
|
114
|
|
09/06/2025
|
161.90p
|
163.30p
|
161.90p
|
163.30p
|
179
|
|
06/06/2025
|
162.00p
|
178.30p
|
152.50p
|
163.40p
|
0
|
|
05/06/2025
|
162.00p
|
164.45p
|
162.10p
|
164.45p
|
292
|
|
04/06/2025
|
162.00p
|
163.15p
|
159.50p
|
163.15p
|
344
|
|
03/06/2025
|
163.60p
|
163.60p
|
163.50p
|
163.55p
|
1,860
|
|
02/06/2025
|
160.50p
|
178.95p
|
153.85p
|
164.25p
|
0
|
|
30/05/2025
|
160.50p
|
165.00p
|
160.50p
|
165.00p
|
605
|
|
29/05/2025
|
167.90p
|
169.85p
|
159.80p
|
165.00p
|
0
|
|
28/05/2025
|
167.90p
|
180.05p
|
153.70p
|
165.40p
|
0
|
|
27/05/2025
|
167.90p
|
165.70p
|
164.50p
|
164.50p
|
251
|
|
26/05/2025
|
167.90p
|
168.60p
|
162.70p
|
167.55p
|
7,215
|
|
23/05/2025
|
167.90p
|
168.60p
|
162.70p
|
167.55p
|
7,215
|
|
22/05/2025
|
166.50p
|
169.10p
|
166.20p
|
167.45p
|
800
|
|
21/05/2025
|
166.50p
|
165.60p
|
165.40p
|
165.60p
|
200
|
|
20/05/2025
|
166.50p
|
176.85p
|
151.95p
|
165.10p
|
0
|
|
19/05/2025
|
166.50p
|
166.50p
|
164.70p
|
166.35p
|
9,055
|
|
16/05/2025
|
166.00p
|
167.30p
|
166.00p
|
166.10p
|
2,359
|
|
15/05/2025
|
165.80p
|
174.20p
|
165.80p
|
166.50p
|
650
|
|
14/05/2025
|
167.90p
|
168.10p
|
166.30p
|
166.30p
|
947
|
|
13/05/2025
|
174.30p
|
174.30p
|
167.30p
|
168.05p
|
604
|
|
12/05/2025
|
170.00p
|
171.00p
|
170.00p
|
171.00p
|
129
|
|
09/05/2025
|
173.80p
|
174.25p
|
173.80p
|
174.25p
|
175
|
|
08/05/2025
|
176.60p
|
191.80p
|
160.60p
|
173.85p
|
0
|
|
07/05/2025
|
176.60p
|
176.60p
|
174.90p
|
174.90p
|
1
|
|
06/05/2025
|
171.40p
|
176.30p
|
171.40p
|
174.40p
|
1,089
|
|
05/05/2025
|
185.10p
|
177.40p
|
175.75p
|
175.75p
|
63
|
|
02/05/2025
|
185.10p
|
177.40p
|
175.75p
|
175.75p
|
63
|