Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp

(JPMS)
Sector: n/a
194.53p
-2.48p -1.26
Last updated: 12:22:13

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2024 09:29:03 200p 3 £6.00 AT Sell
21/11/2024 09:27:03 202p 1 £2.03 O Buy
21/11/2024 09:27:03 202p 1 £2.03 AT Buy
21/11/2024 09:26:04 202p 1 £2.03 O Buy
21/11/2024 09:26:04 202p 1 £2.03 AT Buy
21/11/2024 09:26:03 200p 113 £226.00 AT Sell
21/11/2024 09:26:03 202p 1 £2.03 AT Buy
21/11/2024 09:26:03 202p 1 £2.03 O Buy
21/11/2024 09:26:02 202p 1 £2.03 AT Buy
21/11/2024 09:26:02 202p 1 £2.03 O Buy
21/11/2024 09:26:02 202p 1 £2.03 AT Buy
21/11/2024 09:26:02 202p 1 £2.03 O Buy
21/11/2024 09:26:01 202p 1 £2.03 O Buy
21/11/2024 09:26:01 202p 1 £2.03 AT Buy
21/11/2024 09:25:02 202p 1 £2.03 AT Buy
21/11/2024 09:25:02 202p 1 £2.03 O Buy
21/11/2024 09:25:02 202p 1 £2.03 O Buy
21/11/2024 09:25:02 202p 1 £2.03 AT Buy
21/11/2024 09:25:01 202p 1 £2.03 O Buy
21/11/2024 09:25:01 202p 1 £2.03 AT Buy

Analysis

Buy Sell
Quantity 21 2
Volume 126 116
Value £256 £231

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price