Multi Units France Lyxor Japan (Topix)-Dist
(JPNL)
Sector: n/a
Historic Prices - up to 10 years
06/06/2025
|
14,050.00p
|
13,956.00p
|
13,947.00p
|
13,956.00p
|
0
|
05/06/2025
|
14,050.00p
|
13,934.00p
|
13,861.50p
|
13,861.50p
|
0
|
04/06/2025
|
14,050.00p
|
14,004.00p
|
13,972.50p
|
13,972.50p
|
71
|
03/06/2025
|
14,050.00p
|
14,050.00p
|
14,025.00p
|
14,047.50p
|
11
|
02/06/2025
|
14,116.00p
|
14,117.00p
|
13,974.00p
|
14,111.00p
|
8
|
30/05/2025
|
13,982.00p
|
14,141.00p
|
14,045.50p
|
14,045.50p
|
1
|
29/05/2025
|
13,982.00p
|
14,025.00p
|
14,016.50p
|
14,016.50p
|
0
|
28/05/2025
|
13,982.00p
|
13,998.00p
|
13,971.00p
|
13,978.00p
|
3
|
27/05/2025
|
14,095.00p
|
14,131.00p
|
13,934.00p
|
14,131.00p
|
355
|
26/05/2025
|
13,710.00p
|
13,932.00p
|
13,683.00p
|
13,786.50p
|
105
|
23/05/2025
|
13,710.00p
|
13,932.00p
|
13,683.00p
|
13,786.50p
|
105
|
22/05/2025
|
13,875.00p
|
13,794.00p
|
13,781.00p
|
13,790.00p
|
0
|
21/05/2025
|
13,875.00p
|
13,888.00p
|
13,822.00p
|
13,864.50p
|
4
|
20/05/2025
|
13,931.00p
|
13,941.00p
|
13,897.50p
|
13,923.00p
|
0
|
19/05/2025
|
13,931.00p
|
13,856.00p
|
13,769.00p
|
13,837.00p
|
0
|
16/05/2025
|
13,931.00p
|
13,934.00p
|
13,901.00p
|
13,934.00p
|
9
|
15/05/2025
|
13,843.00p
|
13,880.50p
|
13,843.00p
|
13,880.50p
|
1
|
14/05/2025
|
13,856.00p
|
13,950.00p
|
13,736.00p
|
13,736.00p
|
1
|
13/05/2025
|
13,892.00p
|
13,894.00p
|
13,823.90p
|
13,867.50p
|
296
|
12/05/2025
|
13,950.00p
|
14,058.00p
|
14,008.00p
|
14,056.50p
|
7
|
09/05/2025
|
13,950.00p
|
13,950.00p
|
13,836.50p
|
13,836.50p
|
292
|
08/05/2025
|
13,812.00p
|
13,858.00p
|
13,787.00p
|
13,858.00p
|
0
|
07/05/2025
|
13,812.00p
|
13,849.00p
|
13,794.50p
|
13,794.50p
|
4
|
06/05/2025
|
13,813.00p
|
13,895.00p
|
13,783.23p
|
13,853.00p
|
29
|
05/05/2025
|
13,546.00p
|
13,778.50p
|
13,533.00p
|
13,778.50p
|
75
|
02/05/2025
|
13,546.00p
|
13,778.50p
|
13,533.00p
|
13,778.50p
|
75
|
01/05/2025
|
13,574.00p
|
13,739.50p
|
13,709.00p
|
13,739.50p
|
0
|
30/04/2025
|
13,574.00p
|
13,758.00p
|
13,574.00p
|
13,650.50p
|
309
|
29/04/2025
|
13,713.00p
|
13,737.00p
|
13,704.00p
|
13,704.00p
|
9
|
28/04/2025
|
13,622.00p
|
13,622.00p
|
13,563.40p
|
13,606.00p
|
11
|
25/04/2025
|
13,632.00p
|
13,555.00p
|
13,490.50p
|
13,508.50p
|
73
|
24/04/2025
|
13,632.00p
|
13,473.50p
|
13,390.00p
|
13,473.50p
|
37
|
23/04/2025
|
13,632.00p
|
13,707.00p
|
13,471.00p
|
13,512.00p
|
2
|
22/04/2025
|
13,292.00p
|
13,365.00p
|
13,279.00p
|
13,365.00p
|
510
|
21/04/2025
|
13,176.00p
|
13,256.50p
|
13,146.00p
|
13,256.50p
|
432
|
18/04/2025
|
13,176.00p
|
13,256.50p
|
13,146.00p
|
13,256.50p
|
432
|
17/04/2025
|
13,176.00p
|
13,256.50p
|
13,146.00p
|
13,256.50p
|
432
|
16/04/2025
|
13,022.00p
|
13,103.50p
|
12,918.00p
|
13,103.50p
|
6
|
15/04/2025
|
12,987.00p
|
13,123.00p
|
13,057.00p
|
13,123.00p
|
0
|
14/04/2025
|
12,987.00p
|
13,124.00p
|
12,987.00p
|
13,020.00p
|
1,242
|
11/04/2025
|
12,600.00p
|
12,898.00p
|
12,597.00p
|
12,718.50p
|
67
|
10/04/2025
|
13,209.00p
|
13,236.00p
|
12,734.50p
|
12,734.50p
|
1,177
|
09/04/2025
|
12,713.00p
|
12,529.00p
|
12,287.00p
|
12,392.00p
|
34
|
08/04/2025
|
12,713.00p
|
12,893.00p
|
12,566.77p
|
12,750.50p
|
401
|
07/04/2025
|
11,796.00p
|
12,459.00p
|
11,651.00p
|
12,286.00p
|
936
|
04/04/2025
|
12,392.00p
|
12,800.00p
|
12,300.00p
|
12,391.50p
|
701
|
03/04/2025
|
13,346.00p
|
13,070.00p
|
12,781.00p
|
12,795.00p
|
108
|
02/04/2025
|
13,346.00p
|
13,419.00p
|
13,340.00p
|
13,374.50p
|
364
|
01/04/2025
|
13,472.00p
|
13,513.50p
|
13,472.00p
|
13,513.50p
|
2
|
31/03/2025
|
13,562.00p
|
13,562.00p
|
13,512.00p
|
13,527.50p
|
429
|
28/03/2025
|
14,063.00p
|
13,761.00p
|
13,656.00p
|
13,660.00p
|
0
|
27/03/2025
|
14,063.00p
|
14,063.00p
|
13,939.00p
|
13,952.50p
|
1,142
|
26/03/2025
|
13,985.00p
|
14,094.00p
|
14,010.00p
|
14,010.00p
|
1
|
25/03/2025
|
13,985.00p
|
14,072.00p
|
13,985.00p
|
14,072.00p
|
12
|
24/03/2025
|
14,017.00p
|
14,048.00p
|
13,990.00p
|
14,020.50p
|
302
|
21/03/2025
|
13,990.00p
|
14,129.00p
|
14,017.00p
|
14,077.50p
|
0
|
20/03/2025
|
13,990.00p
|
14,121.00p
|
14,003.50p
|
14,003.50p
|
2
|
19/03/2025
|
13,990.00p
|
14,008.00p
|
13,990.00p
|
13,996.00p
|
7
|
18/03/2025
|
13,906.00p
|
13,935.00p
|
13,906.00p
|
13,912.00p
|
521
|
17/03/2025
|
13,924.00p
|
13,972.00p
|
13,899.00p
|
13,964.50p
|
12
|
14/03/2025
|
13,884.00p
|
13,884.50p
|
13,771.88p
|
13,884.50p
|
57
|
13/03/2025
|
13,678.00p
|
13,722.00p
|
13,684.00p
|
13,699.50p
|
4
|
12/03/2025
|
13,678.00p
|
13,683.00p
|
13,676.00p
|
13,683.00p
|
1
|
11/03/2025
|
13,741.00p
|
13,698.00p
|
13,454.00p
|
13,454.00p
|
0
|
10/03/2025
|
13,741.00p
|
13,800.00p
|
13,653.50p
|
13,653.50p
|
13
|
07/03/2025
|
13,786.00p
|
13,824.00p
|
13,747.50p
|
13,747.50p
|
4
|
06/03/2025
|
13,793.00p
|
13,928.00p
|
13,872.00p
|
13,872.00p
|
0
|
05/03/2025
|
13,793.00p
|
13,833.00p
|
13,788.00p
|
13,793.50p
|
2
|
04/03/2025
|
13,868.00p
|
13,899.00p
|
13,665.00p
|
13,665.00p
|
661
|
03/03/2025
|
13,979.00p
|
14,064.00p
|
13,977.00p
|
13,997.00p
|
10
|
28/02/2025
|
13,760.00p
|
13,828.50p
|
13,760.00p
|
13,828.50p
|
5
|
27/02/2025
|
13,981.00p
|
14,053.00p
|
13,991.31p
|
14,014.00p
|
72
|
26/02/2025
|
13,981.00p
|
13,997.00p
|
13,965.00p
|
13,997.00p
|
37
|
25/02/2025
|
14,015.00p
|
14,015.00p
|
13,896.00p
|
13,896.00p
|
54
|
24/02/2025
|
14,056.00p
|
13,900.50p
|
13,811.50p
|
13,848.50p
|
0
|
21/02/2025
|
14,056.00p
|
14,907.00p
|
13,871.50p
|
13,947.50p
|
0
|
20/02/2025
|
14,056.00p
|
14,056.00p
|
13,975.00p
|
13,975.00p
|
1
|
19/02/2025
|
14,072.00p
|
14,087.00p
|
13,955.50p
|
14,016.50p
|
0
|
18/02/2025
|
14,072.00p
|
14,121.00p
|
14,071.00p
|
14,087.00p
|
37
|
17/02/2025
|
14,075.00p
|
14,089.00p
|
14,072.00p
|
14,089.00p
|
36
|
14/02/2025
|
13,953.00p
|
13,978.00p
|
13,953.00p
|
13,953.00p
|
159
|
13/02/2025
|
13,926.00p
|
14,026.00p
|
13,926.00p
|
13,990.00p
|
1
|
12/02/2025
|
14,070.00p
|
14,461.50p
|
13,806.00p
|
13,840.00p
|
0
|
11/02/2025
|
14,070.00p
|
14,152.00p
|
14,024.00p
|
14,087.50p
|
0
|
10/02/2025
|
14,070.00p
|
14,081.00p
|
14,051.00p
|
14,067.50p
|
0
|
07/02/2025
|
14,070.00p
|
14,114.00p
|
14,070.00p
|
14,070.00p
|
2
|
06/02/2025
|
14,022.00p
|
14,210.00p
|
14,022.00p
|
13,957.00p
|
18
|
05/02/2025
|
13,958.00p
|
13,958.00p
|
13,956.00p
|
13,883.50p
|
361
|
04/02/2025
|
13,813.00p
|
13,883.50p
|
13,813.00p
|
13,913.00p
|
2
|
03/02/2025
|
13,916.00p
|
13,918.00p
|
13,836.00p
|
13,913.00p
|
525
|
31/01/2025
|
14,109.00p
|
14,109.00p
|
14,073.50p
|
14,073.50p
|
1
|
30/01/2025
|
13,961.00p
|
14,543.50p
|
13,924.00p
|
14,071.00p
|
0
|
29/01/2025
|
13,961.00p
|
13,961.00p
|
13,924.00p
|
13,924.00p
|
5
|
28/01/2025
|
13,850.00p
|
14,429.00p
|
13,767.50p
|
13,880.50p
|
0
|
27/01/2025
|
13,850.00p
|
13,783.00p
|
13,763.00p
|
13,767.50p
|
0
|
24/01/2025
|
13,850.00p
|
13,898.00p
|
13,848.00p
|
13,898.00p
|
2
|
23/01/2025
|
13,880.00p
|
13,880.00p
|
13,824.00p
|
13,876.50p
|
241
|
22/01/2025
|
13,831.00p
|
13,864.00p
|
13,842.00p
|
13,864.00p
|
0
|
21/01/2025
|
13,831.00p
|
13,841.00p
|
13,827.30p
|
13,841.00p
|
13
|
20/01/2025
|
13,831.00p
|
13,838.00p
|
13,771.22p
|
13,785.00p
|
75
|
17/01/2025
|
13,763.00p
|
13,792.50p
|
13,763.88p
|
13,792.50p
|
14
|
16/01/2025
|
13,763.00p
|
13,763.00p
|
13,683.50p
|
13,685.00p
|
9
|
15/01/2025
|
13,621.00p
|
13,699.00p
|
13,603.00p
|
13,685.00p
|
25
|
14/01/2025
|
13,544.00p
|
13,560.00p
|
13,559.50p
|
13,559.50p
|
0
|
13/01/2025
|
13,544.00p
|
13,593.00p
|
13,559.50p
|
13,559.50p
|
3
|
10/01/2025
|
13,544.00p
|
13,611.00p
|
13,544.00p
|
13,574.50p
|
33
|
09/01/2025
|
13,685.00p
|
13,685.00p
|
13,671.00p
|
13,671.00p
|
4
|
08/01/2025
|
13,705.00p
|
13,722.00p
|
13,705.00p
|
13,722.00p
|
16
|
07/01/2025
|
13,666.00p
|
13,711.00p
|
13,666.00p
|
13,700.00p
|
7
|
06/01/2025
|
13,759.00p
|
13,763.00p
|
13,622.00p
|
13,736.00p
|
21
|
03/01/2025
|
13,729.00p
|
13,717.50p
|
13,672.00p
|
13,717.50p
|
1
|
02/01/2025
|
13,729.00p
|
13,813.00p
|
13,607.00p
|
13,813.00p
|
20
|
01/01/2025
|
13,507.00p
|
13,660.00p
|
13,507.00p
|
13,583.50p
|
8
|
31/12/2024
|
13,507.00p
|
13,660.00p
|
13,507.00p
|
13,583.50p
|
8
|
30/12/2024
|
13,606.00p
|
13,609.00p
|
13,593.00p
|
13,593.00p
|
12
|
27/12/2024
|
13,593.00p
|
13,771.45p
|
13,593.00p
|
13,664.50p
|
243
|
26/12/2024
|
13,449.00p
|
13,464.50p
|
13,449.00p
|
13,464.50p
|
6
|
25/12/2024
|
13,449.00p
|
13,464.50p
|
13,449.00p
|
13,464.50p
|
6
|
24/12/2024
|
13,449.00p
|
13,464.50p
|
13,449.00p
|
13,464.50p
|
6
|
23/12/2024
|
13,417.00p
|
13,455.00p
|
13,408.00p
|
13,408.00p
|
143
|
20/12/2024
|
13,366.00p
|
13,455.50p
|
13,320.00p
|
13,455.50p
|
4
|
19/12/2024
|
13,494.00p
|
13,495.00p
|
13,418.00p
|
13,450.00p
|
2,661
|
18/12/2024
|
13,617.00p
|
13,628.00p
|
13,581.50p
|
13,581.50p
|
2
|
17/12/2024
|
13,700.00p
|
13,573.00p
|
13,492.00p
|
13,573.00p
|
0
|
16/12/2024
|
13,700.00p
|
13,754.00p
|
13,615.50p
|
13,615.50p
|
10
|
13/12/2024
|
13,794.00p
|
13,794.00p
|
13,759.00p
|
13,759.00p
|
1
|
12/12/2024
|
13,854.00p
|
14,090.00p
|
13,774.00p
|
13,881.50p
|
0
|
11/12/2024
|
13,854.00p
|
13,918.00p
|
13,853.00p
|
13,918.00p
|
2
|
10/12/2024
|
13,792.00p
|
13,792.00p
|
13,750.50p
|
13,750.50p
|
1
|
09/12/2024
|
13,980.00p
|
14,017.00p
|
13,897.00p
|
13,908.00p
|
5
|