Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/04/2025 | 10:07:00 | 12618p | 0 | £0.00 | O | Buy |
08/04/2025 | 09:55:00 | 12629p | 0 | £0.00 | O | Buy |
08/04/2025 | 09:55:00 | 12629p | 3 | £378.87 | AT | Buy |
08/04/2025 | 09:55:00 | 12629p | 0 | £0.00 | O | Buy |
08/04/2025 | 08:17:02 | 12713p | 1 | £127.13 | O | Buy |
08/04/2025 | 08:17:01 | 12713p | 4 | £508.52 | AT | Buy |
08/04/2025 | 08:05:01 | 12788p | 0 | £0.00 | O | Buy |
08/04/2025 | 08:01:02 | 12783p | 0 | £0.00 | O | Buy |
08/04/2025 | 08:00:01 | 12709p | 157 | £19,953.13 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 0 |
Volume | 165 | 0 |
Value | £20,968 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |