iShares IV Msci JPN SRI UCT ETF GBP HDG Acc
(JPSG)
Sector: n/a
Historic Prices - up to 10 years
|
27/10/2025
|
889.50p
|
895.70p
|
889.15p
|
889.15p
|
195
|
|
23/10/2025
|
877.40p
|
878.75p
|
877.40p
|
878.75p
|
4,516
|
|
20/10/2025
|
877.60p
|
879.45p
|
876.80p
|
879.45p
|
2
|
|
17/10/2025
|
866.20p
|
861.10p
|
848.60p
|
857.45p
|
0
|
|
16/10/2025
|
866.20p
|
866.20p
|
861.50p
|
861.50p
|
79
|
|
15/10/2025
|
861.40p
|
863.00p
|
860.80p
|
861.05p
|
148,031
|
|
14/10/2025
|
848.20p
|
852.45p
|
844.70p
|
852.45p
|
56
|
|
13/10/2025
|
856.10p
|
848.20p
|
841.20p
|
848.20p
|
16
|
|
09/10/2025
|
880.40p
|
883.10p
|
878.10p
|
878.10p
|
8,012
|
|
08/10/2025
|
875.60p
|
876.78p
|
874.01p
|
875.80p
|
2,181
|
|
07/10/2025
|
875.20p
|
873.50p
|
870.43p
|
871.80p
|
615
|
|
06/10/2025
|
875.20p
|
882.20p
|
875.20p
|
881.00p
|
9,232
|
|
03/10/2025
|
840.80p
|
848.81p
|
840.80p
|
847.00p
|
10,410
|
|
02/10/2025
|
826.20p
|
826.90p
|
824.00p
|
824.70p
|
9,780
|
|
01/10/2025
|
825.80p
|
827.30p
|
823.10p
|
824.35p
|
737
|
|
30/09/2025
|
841.30p
|
836.80p
|
827.80p
|
827.80p
|
262
|
|
29/09/2025
|
841.30p
|
844.50p
|
835.20p
|
835.95p
|
242
|
|
26/09/2025
|
841.70p
|
846.50p
|
841.70p
|
843.20p
|
9,901
|
|
25/09/2025
|
842.60p
|
845.50p
|
834.90p
|
843.45p
|
12,275
|
|
24/09/2025
|
833.50p
|
845.20p
|
833.50p
|
844.60p
|
945
|
|
23/09/2025
|
842.80p
|
847.20p
|
842.80p
|
844.00p
|
661
|
|
22/09/2025
|
851.90p
|
843.10p
|
838.30p
|
841.15p
|
849
|
|
19/09/2025
|
851.90p
|
840.78p
|
837.90p
|
839.95p
|
2,804
|
|
18/09/2025
|
851.90p
|
854.50p
|
850.48p
|
854.50p
|
55,499
|
|
17/09/2025
|
846.20p
|
843.00p
|
840.40p
|
841.25p
|
125
|
|
16/09/2025
|
844.00p
|
844.50p
|
840.20p
|
840.25p
|
118
|
|
15/09/2025
|
846.20p
|
847.20p
|
840.24p
|
843.45p
|
1,857
|
|
12/09/2025
|
839.80p
|
842.40p
|
839.80p
|
840.95p
|
17,869
|
|
11/09/2025
|
841.20p
|
842.95p
|
840.59p
|
842.95p
|
361
|
|
10/09/2025
|
841.20p
|
841.20p
|
836.82p
|
838.10p
|
3,787
|
|
09/09/2025
|
829.40p
|
837.70p
|
828.10p
|
831.40p
|
42,463
|
|
08/09/2025
|
835.10p
|
839.90p
|
832.99p
|
839.90p
|
67
|
|
05/09/2025
|
828.50p
|
828.50p
|
820.75p
|
820.75p
|
2
|
|
04/09/2025
|
822.90p
|
826.55p
|
821.27p
|
826.55p
|
5,807
|
|
02/09/2025
|
814.30p
|
825.70p
|
813.38p
|
815.15p
|
31,856
|
|
01/09/2025
|
818.90p
|
821.40p
|
818.90p
|
820.25p
|
565
|
|
29/08/2025
|
814.60p
|
820.74p
|
812.98p
|
813.05p
|
14,110
|
|
28/08/2025
|
825.40p
|
829.06p
|
823.67p
|
826.50p
|
2,400
|
|
27/08/2025
|
820.60p
|
824.40p
|
819.06p
|
822.00p
|
9,351
|
|
26/08/2025
|
821.70p
|
829.30p
|
821.70p
|
825.90p
|
2,463
|
|
25/08/2025
|
838.40p
|
838.85p
|
836.77p
|
838.85p
|
1,022
|
|
22/08/2025
|
838.40p
|
838.85p
|
836.77p
|
838.85p
|
1,022
|
|
21/08/2025
|
849.40p
|
837.90p
|
832.70p
|
836.55p
|
169
|
|
20/08/2025
|
849.40p
|
848.90p
|
841.20p
|
842.40p
|
5,879
|
|
19/08/2025
|
849.40p
|
851.16p
|
845.40p
|
848.05p
|
715
|
|
15/08/2025
|
844.20p
|
847.30p
|
843.80p
|
843.80p
|
129
|
|
14/08/2025
|
827.30p
|
832.55p
|
827.30p
|
832.55p
|
6,752
|
|
13/08/2025
|
829.00p
|
846.20p
|
838.41p
|
838.65p
|
6,784
|
|
12/08/2025
|
829.00p
|
840.80p
|
829.00p
|
838.75p
|
113
|
|
11/08/2025
|
831.10p
|
832.90p
|
828.40p
|
830.20p
|
31
|
|
08/08/2025
|
825.60p
|
830.05p
|
824.10p
|
830.05p
|
1,287
|
|
07/08/2025
|
819.70p
|
819.80p
|
813.50p
|
815.45p
|
6,957
|
|
06/08/2025
|
806.10p
|
809.50p
|
805.17p
|
807.40p
|
1,494
|
|
05/08/2025
|
803.50p
|
809.30p
|
801.39p
|
801.60p
|
1,711
|
|
04/08/2025
|
803.50p
|
807.00p
|
799.20p
|
807.00p
|
1,686
|
|
01/08/2025
|
818.90p
|
810.90p
|
795.85p
|
795.85p
|
151
|
|
31/07/2025
|
818.90p
|
820.55p
|
817.45p
|
812.15p
|
9,083
|
|
30/07/2025
|
810.50p
|
812.80p
|
808.80p
|
811.25p
|
924
|
|
29/07/2025
|
815.10p
|
808.50p
|
802.90p
|
802.90p
|
0
|
|
28/07/2025
|
815.10p
|
811.00p
|
804.85p
|
804.85p
|
3
|
|
24/07/2025
|
823.90p
|
824.40p
|
818.65p
|
818.65p
|
296
|
|
23/07/2025
|
807.90p
|
811.20p
|
803.61p
|
810.70p
|
6,221
|
|
22/07/2025
|
784.00p
|
782.80p
|
778.70p
|
779.35p
|
1
|
|
21/07/2025
|
784.00p
|
785.90p
|
781.77p
|
785.55p
|
1,172
|
|
17/07/2025
|
783.20p
|
784.90p
|
782.81p
|
784.90p
|
1,705
|
|
16/07/2025
|
772.00p
|
775.31p
|
767.80p
|
768.40p
|
4,651
|
|
15/07/2025
|
770.70p
|
776.31p
|
774.22p
|
774.70p
|
454
|
|
14/07/2025
|
770.70p
|
773.75p
|
770.10p
|
773.75p
|
26
|
|
11/07/2025
|
770.80p
|
771.80p
|
769.81p
|
770.70p
|
5,767
|
|
10/07/2025
|
772.00p
|
773.25p
|
771.42p
|
772.00p
|
5,152
|
|
09/07/2025
|
773.90p
|
778.88p
|
776.20p
|
776.55p
|
3
|
|
08/07/2025
|
773.90p
|
778.50p
|
775.80p
|
778.50p
|
419
|
|
07/07/2025
|
773.90p
|
781.00p
|
773.90p
|
778.10p
|
13,916
|
|
04/07/2025
|
779.70p
|
778.60p
|
775.93p
|
777.85p
|
961
|
|
03/07/2025
|
779.70p
|
783.85p
|
778.31p
|
783.85p
|
1,216
|
|
02/07/2025
|
779.70p
|
781.60p
|
779.60p
|
779.60p
|
6,694
|
|
01/07/2025
|
779.70p
|
781.70p
|
778.31p
|
781.00p
|
135
|
|
30/06/2025
|
788.20p
|
790.70p
|
788.30p
|
788.30p
|
7
|
|
27/06/2025
|
788.20p
|
793.30p
|
787.45p
|
793.30p
|
1,078
|
|
26/06/2025
|
768.40p
|
774.30p
|
770.96p
|
773.40p
|
1,668
|
|
25/06/2025
|
768.40p
|
770.41p
|
766.65p
|
766.65p
|
407
|
|
23/06/2025
|
771.40p
|
761.20p
|
754.90p
|
760.90p
|
841
|
|
20/06/2025
|
771.40p
|
762.80p
|
759.20p
|
761.70p
|
51
|
|
19/06/2025
|
771.40p
|
772.62p
|
768.80p
|
768.95p
|
434
|
|
18/06/2025
|
777.70p
|
778.15p
|
772.50p
|
773.35p
|
503
|
|
17/06/2025
|
770.40p
|
770.40p
|
768.50p
|
768.60p
|
19,154
|
|
16/06/2025
|
773.90p
|
773.75p
|
770.92p
|
773.75p
|
29
|
|
13/06/2025
|
773.90p
|
773.90p
|
769.90p
|
773.90p
|
710
|
|
12/06/2025
|
772.70p
|
777.20p
|
769.00p
|
774.15p
|
175
|
|
11/06/2025
|
777.60p
|
778.90p
|
776.60p
|
777.05p
|
10,795
|
|
10/06/2025
|
774.60p
|
775.89p
|
773.30p
|
775.60p
|
595
|
|
09/06/2025
|
774.60p
|
777.20p
|
774.60p
|
774.60p
|
10,104
|
|
06/06/2025
|
769.80p
|
775.19p
|
768.01p
|
773.10p
|
1,501
|
|
05/06/2025
|
762.40p
|
764.80p
|
759.00p
|
764.80p
|
2,001
|
|
04/06/2025
|
775.40p
|
772.80p
|
766.00p
|
766.00p
|
158
|
|
03/06/2025
|
775.40p
|
773.80p
|
766.20p
|
773.80p
|
174
|
|
02/06/2025
|
775.40p
|
776.00p
|
772.10p
|
775.00p
|
418
|
|
30/05/2025
|
772.30p
|
780.00p
|
772.30p
|
773.40p
|
4,949
|
|
29/05/2025
|
773.90p
|
783.90p
|
773.40p
|
775.80p
|
23,304
|
|
28/05/2025
|
773.50p
|
776.20p
|
773.50p
|
776.20p
|
200
|
|
27/05/2025
|
775.80p
|
784.50p
|
775.62p
|
783.60p
|
328
|
|
26/05/2025
|
759.20p
|
765.80p
|
748.10p
|
754.90p
|
1,549
|
|
23/05/2025
|
759.20p
|
765.80p
|
748.10p
|
754.90p
|
1,549
|
|
22/05/2025
|
758.90p
|
759.60p
|
751.50p
|
755.25p
|
10,325
|
|
21/05/2025
|
758.90p
|
760.60p
|
758.59p
|
759.70p
|
428
|
|
20/05/2025
|
767.20p
|
769.80p
|
766.90p
|
768.35p
|
4,418
|
|
19/05/2025
|
770.50p
|
767.50p
|
761.89p
|
764.70p
|
352
|
|
16/05/2025
|
770.50p
|
770.90p
|
769.20p
|
770.75p
|
46
|
|
15/05/2025
|
766.40p
|
768.35p
|
763.30p
|
768.35p
|
1,877
|
|
14/05/2025
|
771.40p
|
772.80p
|
763.15p
|
763.15p
|
8,958
|
|
13/05/2025
|
775.10p
|
780.20p
|
773.79p
|
777.90p
|
3,059
|
|
12/05/2025
|
778.40p
|
787.90p
|
776.90p
|
787.90p
|
10,323
|
|
09/05/2025
|
763.90p
|
771.50p
|
767.55p
|
767.55p
|
0
|
|
08/05/2025
|
763.90p
|
768.90p
|
763.30p
|
768.90p
|
8,932
|
|
07/05/2025
|
762.50p
|
761.30p
|
759.54p
|
759.75p
|
15
|
|
06/05/2025
|
762.50p
|
765.00p
|
756.40p
|
760.65p
|
10,335
|
|
05/05/2025
|
756.70p
|
762.20p
|
756.40p
|
762.20p
|
3,089
|
|
02/05/2025
|
756.70p
|
762.20p
|
756.40p
|
762.20p
|
3,089
|
|
01/05/2025
|
756.40p
|
761.05p
|
753.32p
|
761.05p
|
318
|
|
30/04/2025
|
747.90p
|
749.48p
|
737.50p
|
742.70p
|
3,701
|
|
29/04/2025
|
751.00p
|
753.80p
|
747.00p
|
748.05p
|
29,300
|
|
28/04/2025
|
745.10p
|
748.20p
|
740.89p
|
745.20p
|
21,458
|