iShares IV Msci JPN SRI UCT ETF GBP HDG Acc
(JPSG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
738.20p
|
744.40p
|
737.79p
|
744.40p
|
133
|
|
16/01/2025
|
733.00p
|
740.65p
|
732.35p
|
738.80p
|
0
|
|
15/01/2025
|
733.00p
|
738.80p
|
732.90p
|
738.80p
|
59
|
|
14/01/2025
|
733.00p
|
735.20p
|
730.92p
|
733.70p
|
19
|
|
13/01/2025
|
726.10p
|
726.30p
|
722.39p
|
725.25p
|
130
|
|
10/01/2025
|
740.00p
|
740.00p
|
730.10p
|
730.60p
|
24,405
|
|
09/01/2025
|
744.20p
|
745.10p
|
743.05p
|
743.05p
|
9,692
|
|
08/01/2025
|
750.00p
|
752.10p
|
750.00p
|
750.75p
|
7,025
|
|
07/01/2025
|
760.50p
|
762.70p
|
760.20p
|
761.95p
|
25,521
|
|
06/01/2025
|
754.40p
|
759.80p
|
754.10p
|
759.80p
|
43,128
|
|
03/01/2025
|
751.50p
|
752.85p
|
747.39p
|
752.85p
|
14,823
|
|
02/01/2025
|
751.50p
|
757.30p
|
749.90p
|
757.30p
|
45,372
|
|
01/01/2025
|
746.00p
|
751.50p
|
746.00p
|
751.50p
|
175
|
|
31/12/2024
|
746.00p
|
751.50p
|
746.00p
|
751.50p
|
175
|
|
30/12/2024
|
762.00p
|
762.00p
|
750.90p
|
751.75p
|
33,612
|
|
27/12/2024
|
767.30p
|
769.50p
|
756.80p
|
760.20p
|
120,583
|
|
26/12/2024
|
749.20p
|
749.20p
|
748.40p
|
748.40p
|
14
|
|
25/12/2024
|
749.20p
|
749.20p
|
748.40p
|
748.40p
|
14
|
|
24/12/2024
|
749.20p
|
749.20p
|
748.40p
|
748.40p
|
14
|
|
23/12/2024
|
748.00p
|
748.00p
|
744.30p
|
744.60p
|
1,539
|
|
20/12/2024
|
740.30p
|
749.90p
|
739.90p
|
749.25p
|
104,385
|
|
19/12/2024
|
754.80p
|
754.90p
|
749.81p
|
751.95p
|
147,500
|
|
18/12/2024
|
747.80p
|
749.00p
|
748.40p
|
748.40p
|
122
|
|
17/12/2024
|
747.80p
|
748.60p
|
746.80p
|
748.60p
|
2,116
|
|
16/12/2024
|
751.40p
|
752.90p
|
748.20p
|
751.00p
|
110,890
|
|
13/12/2024
|
752.40p
|
754.81p
|
752.20p
|
753.00p
|
3,936
|
|
12/12/2024
|
761.00p
|
761.00p
|
758.70p
|
759.50p
|
32,571
|
|
11/12/2024
|
755.00p
|
764.50p
|
755.00p
|
764.50p
|
36,800
|
|
10/12/2024
|
753.30p
|
754.09p
|
751.96p
|
753.65p
|
53,284
|
|
09/12/2024
|
754.10p
|
756.50p
|
753.40p
|
754.00p
|
1,974
|
|
06/12/2024
|
750.60p
|
751.50p
|
749.93p
|
751.50p
|
3,741
|
|
05/12/2024
|
754.20p
|
755.40p
|
753.20p
|
753.20p
|
8,444
|
|
04/12/2024
|
758.70p
|
758.70p
|
753.65p
|
753.65p
|
16,318
|
|
03/12/2024
|
751.20p
|
754.99p
|
748.80p
|
751.70p
|
27,347
|
|
02/12/2024
|
745.00p
|
745.00p
|
743.20p
|
743.20p
|
12,501
|
|
29/11/2024
|
732.40p
|
736.75p
|
731.14p
|
736.75p
|
21,963
|
|
28/11/2024
|
735.00p
|
736.40p
|
734.50p
|
734.50p
|
14,931
|
|
27/11/2024
|
732.40p
|
728.60p
|
725.95p
|
725.95p
|
1,850
|
|
26/11/2024
|
732.40p
|
732.90p
|
730.90p
|
732.20p
|
1,756
|
|
25/11/2024
|
738.00p
|
740.40p
|
738.00p
|
739.50p
|
10,697
|
|
22/11/2024
|
735.30p
|
736.35p
|
735.00p
|
732.30p
|
17,557
|
|
21/11/2024
|
726.70p
|
732.30p
|
726.50p
|
732.30p
|
5,460
|
|
20/11/2024
|
729.60p
|
736.30p
|
729.60p
|
730.80p
|
24,651
|
|
19/11/2024
|
738.70p
|
738.70p
|
728.00p
|
736.10p
|
91,716
|
|
18/11/2024
|
739.70p
|
741.00p
|
735.55p
|
741.00p
|
4,980
|
|
15/11/2024
|
737.30p
|
738.88p
|
733.20p
|
746.55p
|
4,773
|
|
14/11/2024
|
746.90p
|
747.20p
|
744.21p
|
746.55p
|
15,449
|
|
13/11/2024
|
741.20p
|
743.08p
|
739.40p
|
741.90p
|
21,291
|
|
12/11/2024
|
752.20p
|
753.36p
|
746.90p
|
746.90p
|
33,260
|
|
11/11/2024
|
757.00p
|
759.50p
|
753.10p
|
759.50p
|
27,394
|
|
08/11/2024
|
755.30p
|
755.30p
|
749.50p
|
753.60p
|
47,089
|
|
07/11/2024
|
755.20p
|
757.60p
|
754.00p
|
754.00p
|
170,115
|
|
06/11/2024
|
751.20p
|
756.50p
|
746.60p
|
751.20p
|
2,557
|
|
05/11/2024
|
732.80p
|
740.10p
|
732.59p
|
740.10p
|
198,426
|
|
04/11/2024
|
727.50p
|
732.20p
|
727.20p
|
732.20p
|
16,541
|
|
01/11/2024
|
725.60p
|
734.30p
|
724.80p
|
734.30p
|
69,333
|
|
31/10/2024
|
731.60p
|
732.49p
|
725.65p
|
725.65p
|
10,607
|
|
30/10/2024
|
745.40p
|
745.40p
|
738.75p
|
738.75p
|
44,946
|
|
29/10/2024
|
739.40p
|
741.13p
|
738.40p
|
739.20p
|
5,966
|
|
28/10/2024
|
726.00p
|
733.90p
|
728.00p
|
733.90p
|
281
|
|
25/10/2024
|
726.00p
|
726.00p
|
721.10p
|
723.20p
|
366
|
|
24/10/2024
|
721.50p
|
722.78p
|
718.15p
|
718.40p
|
20,606
|
|
23/10/2024
|
724.80p
|
724.80p
|
718.40p
|
718.40p
|
21,176
|
|
22/10/2024
|
727.30p
|
728.50p
|
723.85p
|
723.85p
|
6,402
|
|
21/10/2024
|
735.90p
|
735.90p
|
728.85p
|
728.85p
|
3
|
|
18/10/2024
|
741.50p
|
741.00p
|
738.60p
|
738.60p
|
1,395
|
|
17/10/2024
|
741.50p
|
742.78p
|
740.60p
|
740.60p
|
8,956
|
|
16/10/2024
|
737.20p
|
740.05p
|
734.50p
|
740.05p
|
30,942
|
|
15/10/2024
|
746.00p
|
746.00p
|
741.10p
|
741.10p
|
6,295
|
|
14/10/2024
|
748.10p
|
751.15p
|
746.61p
|
751.15p
|
1,105
|
|
11/10/2024
|
742.80p
|
748.10p
|
740.76p
|
748.10p
|
117
|
|
10/10/2024
|
742.80p
|
743.10p
|
741.40p
|
742.65p
|
3,177
|
|
09/10/2024
|
745.10p
|
749.35p
|
744.19p
|
749.35p
|
4,230
|
|
08/10/2024
|
742.20p
|
749.90p
|
740.70p
|
749.90p
|
2,459
|
|
07/10/2024
|
751.80p
|
752.30p
|
747.60p
|
747.85p
|
6,954
|
|
04/10/2024
|
740.90p
|
755.10p
|
740.40p
|
754.05p
|
37,990
|
|
03/10/2024
|
738.60p
|
738.60p
|
736.40p
|
737.65p
|
2,656
|
|
02/10/2024
|
734.20p
|
737.65p
|
727.90p
|
737.65p
|
3,230
|
|
01/10/2024
|
729.30p
|
739.78p
|
729.30p
|
731.70p
|
2,374
|
|
30/09/2024
|
729.70p
|
734.08p
|
728.60p
|
729.95p
|
58,417
|
|
27/09/2024
|
743.40p
|
736.08p
|
730.10p
|
730.10p
|
108
|
|
26/09/2024
|
743.40p
|
747.60p
|
742.67p
|
745.55p
|
47,452
|
|
25/09/2024
|
726.70p
|
729.60p
|
726.20p
|
729.30p
|
7,809
|
|
24/09/2024
|
725.60p
|
728.69p
|
724.70p
|
726.15p
|
988
|
|
23/09/2024
|
728.10p
|
731.90p
|
727.90p
|
731.50p
|
4,348
|
|
20/09/2024
|
727.40p
|
728.60p
|
725.30p
|
728.60p
|
2,668
|
|
19/09/2024
|
712.50p
|
724.09p
|
712.50p
|
720.40p
|
102,334
|
|
18/09/2024
|
703.70p
|
707.00p
|
699.25p
|
699.85p
|
0
|
|
17/09/2024
|
703.70p
|
707.20p
|
701.79p
|
707.00p
|
2,920
|
|
16/09/2024
|
702.70p
|
704.90p
|
696.40p
|
703.75p
|
45,624
|
|
13/09/2024
|
702.70p
|
702.70p
|
701.11p
|
706.25p
|
17,758
|
|
12/09/2024
|
707.90p
|
709.50p
|
702.30p
|
690.75p
|
14,253
|
|
11/09/2024
|
696.70p
|
699.69p
|
689.60p
|
699.50p
|
4,423
|
|
10/09/2024
|
703.20p
|
705.70p
|
698.20p
|
699.50p
|
1,527
|
|
09/09/2024
|
708.20p
|
713.39p
|
708.20p
|
709.80p
|
5,911
|
|
06/09/2024
|
702.70p
|
711.18p
|
690.85p
|
690.85p
|
11,489
|
|
05/09/2024
|
720.50p
|
725.51p
|
718.19p
|
720.85p
|
4,939
|
|
04/09/2024
|
721.20p
|
723.80p
|
719.60p
|
721.75p
|
9,808
|
|
03/09/2024
|
740.70p
|
740.70p
|
736.70p
|
738.75p
|
9,115
|
|
02/09/2024
|
743.90p
|
745.30p
|
741.90p
|
741.20p
|
3,322
|
|
30/08/2024
|
741.20p
|
744.22p
|
741.20p
|
741.20p
|
3,748
|
|
29/08/2024
|
738.40p
|
739.89p
|
736.71p
|
738.20p
|
12,887
|
|
28/08/2024
|
730.40p
|
736.89p
|
732.45p
|
732.45p
|
6,946
|
|
27/08/2024
|
730.40p
|
730.60p
|
728.40p
|
728.75p
|
15,106
|
|
26/08/2024
|
734.10p
|
734.80p
|
728.60p
|
728.60p
|
15,982
|
|
23/08/2024
|
734.10p
|
734.80p
|
728.60p
|
728.60p
|
15,982
|
|
22/08/2024
|
734.10p
|
734.80p
|
728.60p
|
728.60p
|
15,982
|
|
21/08/2024
|
730.40p
|
730.64p
|
725.70p
|
725.70p
|
30,309
|
|
20/08/2024
|
719.70p
|
724.39p
|
719.70p
|
720.45p
|
5,520
|
|
19/08/2024
|
713.50p
|
721.30p
|
713.50p
|
721.30p
|
10,794
|
|
16/08/2024
|
731.80p
|
731.80p
|
715.30p
|
720.45p
|
2,131
|
|
15/08/2024
|
716.60p
|
720.70p
|
704.10p
|
719.40p
|
16,416
|
|
14/08/2024
|
702.30p
|
703.77p
|
698.00p
|
699.15p
|
23,580
|
|
13/08/2024
|
697.50p
|
704.65p
|
697.50p
|
704.65p
|
7,831
|
|
12/08/2024
|
687.80p
|
689.50p
|
684.60p
|
685.35p
|
8,550
|
|
09/08/2024
|
678.90p
|
683.30p
|
670.60p
|
674.00p
|
16,261
|
|
08/08/2024
|
685.00p
|
685.00p
|
673.10p
|
683.90p
|
4,567
|
|
07/08/2024
|
690.10p
|
690.10p
|
686.08p
|
686.70p
|
2,761
|
|
06/08/2024
|
650.20p
|
654.02p
|
645.60p
|
646.50p
|
376
|
|
05/08/2024
|
620.00p
|
643.40p
|
568.87p
|
643.40p
|
7,701
|
|
02/08/2024
|
691.00p
|
691.48p
|
664.50p
|
669.90p
|
22,701
|
|
01/08/2024
|
734.00p
|
734.60p
|
726.10p
|
726.10p
|
7,939
|
|
31/07/2024
|
756.70p
|
757.25p
|
755.47p
|
757.25p
|
600
|
|
30/07/2024
|
755.00p
|
759.90p
|
756.00p
|
756.00p
|
157
|
|
29/07/2024
|
755.00p
|
757.60p
|
751.30p
|
751.30p
|
48,862
|
|
26/07/2024
|
745.10p
|
746.50p
|
744.50p
|
737.10p
|
5,298
|
|
25/07/2024
|
739.90p
|
739.90p
|
726.00p
|
737.10p
|
15,011
|
|
24/07/2024
|
752.70p
|
752.70p
|
751.88p
|
752.70p
|
5,084
|
|
23/07/2024
|
774.80p
|
775.40p
|
773.05p
|
773.05p
|
405
|
|
22/07/2024
|
780.20p
|
780.20p
|
776.91p
|
780.05p
|
1,557
|
|
19/07/2024
|
787.90p
|
785.11p
|
782.55p
|
782.55p
|
3
|
|
18/07/2024
|
787.90p
|
789.99p
|
785.25p
|
785.25p
|
4,267
|