iShares IV Msci JPN SRI UCT ETF GBP HDG Acc
(JPSG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
770.50p
|
770.90p
|
769.20p
|
770.75p
|
46
|
|
15/05/2025
|
766.40p
|
768.35p
|
763.30p
|
768.35p
|
1,877
|
|
14/05/2025
|
771.40p
|
772.80p
|
763.15p
|
763.15p
|
8,958
|
|
13/05/2025
|
775.10p
|
780.20p
|
773.79p
|
777.90p
|
3,059
|
|
12/05/2025
|
778.40p
|
787.90p
|
776.90p
|
787.90p
|
10,323
|
|
09/05/2025
|
763.90p
|
771.50p
|
767.55p
|
767.55p
|
0
|
|
08/05/2025
|
763.90p
|
768.90p
|
763.30p
|
768.90p
|
8,932
|
|
07/05/2025
|
762.50p
|
761.30p
|
759.54p
|
759.75p
|
15
|
|
06/05/2025
|
762.50p
|
765.00p
|
756.40p
|
760.65p
|
10,335
|
|
05/05/2025
|
756.70p
|
762.20p
|
756.40p
|
762.20p
|
3,089
|
|
02/05/2025
|
756.70p
|
762.20p
|
756.40p
|
762.20p
|
3,089
|
|
01/05/2025
|
756.40p
|
761.05p
|
753.32p
|
761.05p
|
318
|
|
30/04/2025
|
747.90p
|
749.48p
|
737.50p
|
742.70p
|
3,701
|
|
29/04/2025
|
751.00p
|
753.80p
|
747.00p
|
748.05p
|
29,300
|
|
28/04/2025
|
745.10p
|
748.20p
|
740.89p
|
745.20p
|
21,458
|
|
25/04/2025
|
740.00p
|
744.40p
|
737.20p
|
743.25p
|
2,762
|
|
24/04/2025
|
730.40p
|
738.70p
|
728.00p
|
738.70p
|
2,514
|
|
23/04/2025
|
737.30p
|
742.30p
|
735.98p
|
737.05p
|
9,699
|
|
22/04/2025
|
719.30p
|
724.20p
|
718.72p
|
724.20p
|
6
|
|
21/04/2025
|
719.50p
|
724.30p
|
717.01p
|
724.30p
|
8,379
|
|
18/04/2025
|
719.50p
|
724.30p
|
717.01p
|
724.30p
|
8,379
|
|
17/04/2025
|
719.50p
|
724.30p
|
717.01p
|
724.30p
|
8,379
|
|
16/04/2025
|
711.50p
|
712.70p
|
711.50p
|
712.70p
|
1,979
|
|
15/04/2025
|
710.20p
|
713.00p
|
706.27p
|
713.00p
|
2,808
|
|
14/04/2025
|
707.00p
|
709.10p
|
700.74p
|
704.25p
|
141,723
|
|
11/04/2025
|
684.10p
|
684.10p
|
676.33p
|
682.30p
|
2,379
|
|
10/04/2025
|
710.20p
|
716.27p
|
685.60p
|
685.60p
|
156,126
|
|
09/04/2025
|
672.50p
|
672.88p
|
653.10p
|
656.80p
|
34,062
|
|
08/04/2025
|
675.00p
|
694.16p
|
675.00p
|
683.75p
|
248
|
|
07/04/2025
|
632.90p
|
671.30p
|
630.04p
|
661.25p
|
17,653
|
|
04/04/2025
|
671.30p
|
689.93p
|
658.70p
|
672.00p
|
46,013
|
|
03/04/2025
|
719.30p
|
720.34p
|
698.40p
|
698.40p
|
2,442
|
|
02/04/2025
|
740.40p
|
743.20p
|
735.79p
|
741.60p
|
21,887
|
|
01/04/2025
|
747.70p
|
748.30p
|
736.99p
|
747.80p
|
14,190
|
|
28/03/2025
|
765.20p
|
767.68p
|
759.50p
|
759.50p
|
1,169
|
|
27/03/2025
|
776.20p
|
779.85p
|
779.05p
|
779.05p
|
24
|
|
26/03/2025
|
776.20p
|
777.23p
|
773.10p
|
773.10p
|
1,138
|
|
25/03/2025
|
772.60p
|
774.40p
|
771.32p
|
774.40p
|
879
|
|
24/03/2025
|
771.10p
|
773.45p
|
768.76p
|
773.45p
|
19
|
|
21/03/2025
|
771.30p
|
769.14p
|
768.66p
|
768.70p
|
96
|
|
20/03/2025
|
771.30p
|
772.10p
|
765.10p
|
767.85p
|
4,666
|
|
19/03/2025
|
774.00p
|
774.00p
|
771.12p
|
773.05p
|
493
|
|
18/03/2025
|
769.00p
|
773.49p
|
767.72p
|
770.65p
|
6,336
|
|
17/03/2025
|
762.10p
|
766.20p
|
760.51p
|
765.55p
|
11,930
|
|
14/03/2025
|
747.30p
|
756.50p
|
752.41p
|
756.50p
|
612
|
|
13/03/2025
|
747.30p
|
747.72p
|
745.92p
|
747.10p
|
6,481
|
|
12/03/2025
|
750.10p
|
751.90p
|
746.40p
|
751.05p
|
7,982
|
|
11/03/2025
|
751.60p
|
743.77p
|
733.60p
|
733.60p
|
1,451
|
|
10/03/2025
|
751.60p
|
754.00p
|
742.95p
|
742.95p
|
545
|
|
07/03/2025
|
751.50p
|
755.69p
|
748.30p
|
748.30p
|
6,334
|
|
06/03/2025
|
758.90p
|
762.00p
|
752.96p
|
759.35p
|
21,410
|
|
05/03/2025
|
756.10p
|
757.70p
|
753.99p
|
755.90p
|
23,562
|
|
04/03/2025
|
761.10p
|
741.80p
|
740.30p
|
740.30p
|
86
|
|
28/02/2025
|
746.70p
|
752.90p
|
746.70p
|
749.35p
|
15,506
|
|
27/02/2025
|
751.70p
|
760.27p
|
759.20p
|
759.20p
|
97
|
|
26/02/2025
|
751.70p
|
759.45p
|
745.65p
|
758.75p
|
0
|
|
25/02/2025
|
751.70p
|
753.90p
|
745.65p
|
745.65p
|
103
|
|
24/02/2025
|
748.30p
|
748.30p
|
746.20p
|
746.20p
|
24
|
|
21/02/2025
|
758.20p
|
758.20p
|
751.40p
|
751.40p
|
3,319
|
|
20/02/2025
|
752.80p
|
757.69p
|
752.60p
|
752.60p
|
1,360
|
|
19/02/2025
|
765.60p
|
763.70p
|
759.40p
|
759.40p
|
235
|
|
18/02/2025
|
765.60p
|
766.05p
|
765.41p
|
766.05p
|
136
|
|
17/02/2025
|
761.80p
|
768.20p
|
767.00p
|
768.20p
|
1,480
|
|
14/02/2025
|
761.80p
|
763.30p
|
760.90p
|
760.90p
|
50,485
|
|
13/02/2025
|
761.20p
|
763.10p
|
760.20p
|
762.15p
|
38,979
|
|
12/02/2025
|
752.30p
|
751.65p
|
750.30p
|
750.30p
|
2,290
|
|
11/02/2025
|
752.30p
|
754.25p
|
749.90p
|
754.25p
|
84
|
|
10/02/2025
|
752.30p
|
753.16p
|
752.30p
|
752.30p
|
1,040
|
|
07/02/2025
|
757.00p
|
757.40p
|
748.60p
|
748.60p
|
3,798
|
|
06/02/2025
|
755.20p
|
758.60p
|
756.32p
|
754.80p
|
463
|
|
05/02/2025
|
755.20p
|
756.41p
|
753.91p
|
754.80p
|
1,404
|
|
04/02/2025
|
757.30p
|
764.45p
|
760.41p
|
764.45p
|
113
|
|
03/02/2025
|
757.30p
|
761.60p
|
755.10p
|
761.60p
|
25,819
|
|
31/01/2025
|
776.20p
|
776.20p
|
772.70p
|
774.70p
|
13,422
|
|
30/01/2025
|
770.20p
|
772.80p
|
770.10p
|
772.05p
|
27,251
|
|
29/01/2025
|
770.80p
|
771.50p
|
769.65p
|
769.65p
|
6,800
|
|
28/01/2025
|
762.80p
|
771.75p
|
756.10p
|
768.25p
|
0
|
|
27/01/2025
|
762.80p
|
763.00p
|
753.29p
|
756.10p
|
195
|
|
24/01/2025
|
759.70p
|
766.50p
|
759.70p
|
766.50p
|
998
|
|
23/01/2025
|
758.00p
|
758.30p
|
756.80p
|
757.65p
|
17,937
|
|
22/01/2025
|
749.70p
|
785.10p
|
724.30p
|
758.20p
|
0
|
|
21/01/2025
|
749.70p
|
752.35p
|
749.60p
|
752.35p
|
234
|
|
20/01/2025
|
749.70p
|
751.40p
|
746.81p
|
751.40p
|
25
|
|
17/01/2025
|
738.20p
|
744.40p
|
737.79p
|
744.40p
|
133
|
|
16/01/2025
|
733.00p
|
740.65p
|
732.35p
|
738.80p
|
0
|
|
15/01/2025
|
733.00p
|
738.80p
|
732.90p
|
738.80p
|
59
|
|
14/01/2025
|
733.00p
|
735.20p
|
730.92p
|
733.70p
|
19
|
|
13/01/2025
|
726.10p
|
726.30p
|
722.39p
|
725.25p
|
130
|
|
10/01/2025
|
740.00p
|
740.00p
|
730.10p
|
730.60p
|
24,405
|
|
09/01/2025
|
744.20p
|
745.10p
|
743.05p
|
743.05p
|
9,692
|
|
08/01/2025
|
750.00p
|
752.10p
|
750.00p
|
750.75p
|
7,025
|
|
07/01/2025
|
760.50p
|
762.70p
|
760.20p
|
761.95p
|
25,521
|
|
06/01/2025
|
754.40p
|
759.80p
|
754.10p
|
759.80p
|
43,128
|
|
03/01/2025
|
751.50p
|
752.85p
|
747.39p
|
752.85p
|
14,823
|
|
02/01/2025
|
751.50p
|
757.30p
|
749.90p
|
757.30p
|
45,372
|
|
01/01/2025
|
746.00p
|
751.50p
|
746.00p
|
751.50p
|
175
|
|
31/12/2024
|
746.00p
|
751.50p
|
746.00p
|
751.50p
|
175
|
|
30/12/2024
|
762.00p
|
762.00p
|
750.90p
|
751.75p
|
33,612
|
|
27/12/2024
|
767.30p
|
769.50p
|
756.80p
|
760.20p
|
120,583
|
|
26/12/2024
|
749.20p
|
749.20p
|
748.40p
|
748.40p
|
14
|
|
25/12/2024
|
749.20p
|
749.20p
|
748.40p
|
748.40p
|
14
|
|
24/12/2024
|
749.20p
|
749.20p
|
748.40p
|
748.40p
|
14
|
|
23/12/2024
|
748.00p
|
748.00p
|
744.30p
|
744.60p
|
1,539
|
|
20/12/2024
|
740.30p
|
749.90p
|
739.90p
|
749.25p
|
104,385
|
|
19/12/2024
|
754.80p
|
754.90p
|
749.81p
|
751.95p
|
147,500
|
|
18/12/2024
|
747.80p
|
749.00p
|
748.40p
|
748.40p
|
122
|
|
17/12/2024
|
747.80p
|
748.60p
|
746.80p
|
748.60p
|
2,116
|
|
16/12/2024
|
751.40p
|
752.90p
|
748.20p
|
751.00p
|
110,890
|
|
13/12/2024
|
752.40p
|
754.81p
|
752.20p
|
753.00p
|
3,936
|
|
12/12/2024
|
761.00p
|
761.00p
|
758.70p
|
759.50p
|
32,571
|
|
11/12/2024
|
755.00p
|
764.50p
|
755.00p
|
764.50p
|
36,800
|
|
10/12/2024
|
753.30p
|
754.09p
|
751.96p
|
753.65p
|
53,284
|
|
09/12/2024
|
754.10p
|
756.50p
|
753.40p
|
754.00p
|
1,974
|
|
06/12/2024
|
750.60p
|
751.50p
|
749.93p
|
751.50p
|
3,741
|
|
05/12/2024
|
754.20p
|
755.40p
|
753.20p
|
753.20p
|
8,444
|
|
04/12/2024
|
758.70p
|
758.70p
|
753.65p
|
753.65p
|
16,318
|
|
03/12/2024
|
751.20p
|
754.99p
|
748.80p
|
751.70p
|
27,347
|
|
02/12/2024
|
745.00p
|
745.00p
|
743.20p
|
743.20p
|
12,501
|
|
29/11/2024
|
732.40p
|
736.75p
|
731.14p
|
736.75p
|
21,963
|
|
28/11/2024
|
735.00p
|
736.40p
|
734.50p
|
734.50p
|
14,931
|
|
27/11/2024
|
732.40p
|
728.60p
|
725.95p
|
725.95p
|
1,850
|
|
26/11/2024
|
732.40p
|
732.90p
|
730.90p
|
732.20p
|
1,756
|
|
25/11/2024
|
738.00p
|
740.40p
|
738.00p
|
739.50p
|
10,697
|
|
22/11/2024
|
735.30p
|
736.35p
|
735.00p
|
732.30p
|
17,557
|
|
21/11/2024
|
726.70p
|
732.30p
|
726.50p
|
732.30p
|
5,460
|
|
20/11/2024
|
729.60p
|
736.30p
|
729.60p
|
730.80p
|
24,651
|
|
19/11/2024
|
738.70p
|
738.70p
|
728.00p
|
736.10p
|
91,716
|
|
18/11/2024
|
739.70p
|
741.00p
|
735.55p
|
741.00p
|
4,980
|