iShares IV Msci JPN SRI UCT ETF GBP HDG Acc
(JPSG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
755.30p
|
755.30p
|
749.50p
|
753.60p
|
47,089
|
|
07/11/2024
|
755.20p
|
757.60p
|
754.00p
|
754.00p
|
170,115
|
|
06/11/2024
|
751.20p
|
756.50p
|
746.60p
|
751.20p
|
2,557
|
|
05/11/2024
|
732.80p
|
740.10p
|
732.59p
|
740.10p
|
198,426
|
|
04/11/2024
|
727.50p
|
732.20p
|
727.20p
|
732.20p
|
16,541
|
|
01/11/2024
|
725.60p
|
734.30p
|
724.80p
|
734.30p
|
69,333
|
|
31/10/2024
|
731.60p
|
732.49p
|
725.65p
|
725.65p
|
10,607
|
|
30/10/2024
|
745.40p
|
745.40p
|
738.75p
|
738.75p
|
44,946
|
|
29/10/2024
|
739.40p
|
741.13p
|
738.40p
|
739.20p
|
5,966
|
|
28/10/2024
|
726.00p
|
733.90p
|
728.00p
|
733.90p
|
281
|
|
25/10/2024
|
726.00p
|
726.00p
|
721.10p
|
723.20p
|
366
|
|
24/10/2024
|
721.50p
|
722.78p
|
718.15p
|
718.40p
|
20,606
|
|
23/10/2024
|
724.80p
|
724.80p
|
718.40p
|
718.40p
|
21,176
|
|
22/10/2024
|
727.30p
|
728.50p
|
723.85p
|
723.85p
|
6,402
|
|
21/10/2024
|
735.90p
|
735.90p
|
728.85p
|
728.85p
|
3
|
|
18/10/2024
|
741.50p
|
741.00p
|
738.60p
|
738.60p
|
1,395
|
|
17/10/2024
|
741.50p
|
742.78p
|
740.60p
|
740.60p
|
8,956
|
|
16/10/2024
|
737.20p
|
740.05p
|
734.50p
|
740.05p
|
30,942
|
|
15/10/2024
|
746.00p
|
746.00p
|
741.10p
|
741.10p
|
6,295
|
|
14/10/2024
|
748.10p
|
751.15p
|
746.61p
|
751.15p
|
1,105
|
|
11/10/2024
|
742.80p
|
748.10p
|
740.76p
|
748.10p
|
117
|
|
10/10/2024
|
742.80p
|
743.10p
|
741.40p
|
742.65p
|
3,177
|
|
09/10/2024
|
745.10p
|
749.35p
|
744.19p
|
749.35p
|
4,230
|
|
08/10/2024
|
742.20p
|
749.90p
|
740.70p
|
749.90p
|
2,459
|
|
07/10/2024
|
751.80p
|
752.30p
|
747.60p
|
747.85p
|
6,954
|
|
04/10/2024
|
740.90p
|
755.10p
|
740.40p
|
754.05p
|
37,990
|
|
03/10/2024
|
738.60p
|
738.60p
|
736.40p
|
737.65p
|
2,656
|
|
02/10/2024
|
734.20p
|
737.65p
|
727.90p
|
737.65p
|
3,230
|
|
01/10/2024
|
729.30p
|
739.78p
|
729.30p
|
731.70p
|
2,374
|
|
30/09/2024
|
729.70p
|
734.08p
|
728.60p
|
729.95p
|
58,417
|
|
27/09/2024
|
743.40p
|
736.08p
|
730.10p
|
730.10p
|
108
|
|
26/09/2024
|
743.40p
|
747.60p
|
742.67p
|
745.55p
|
47,452
|
|
25/09/2024
|
726.70p
|
729.60p
|
726.20p
|
729.30p
|
7,809
|
|
24/09/2024
|
725.60p
|
728.69p
|
724.70p
|
726.15p
|
988
|
|
23/09/2024
|
728.10p
|
731.90p
|
727.90p
|
731.50p
|
4,348
|
|
20/09/2024
|
727.40p
|
728.60p
|
725.30p
|
728.60p
|
2,668
|
|
19/09/2024
|
712.50p
|
724.09p
|
712.50p
|
720.40p
|
102,334
|
|
18/09/2024
|
703.70p
|
707.00p
|
699.25p
|
699.85p
|
0
|
|
17/09/2024
|
703.70p
|
707.20p
|
701.79p
|
707.00p
|
2,920
|
|
16/09/2024
|
702.70p
|
704.90p
|
696.40p
|
703.75p
|
45,624
|
|
13/09/2024
|
702.70p
|
702.70p
|
701.11p
|
706.25p
|
17,758
|
|
12/09/2024
|
707.90p
|
709.50p
|
702.30p
|
690.75p
|
14,253
|
|
11/09/2024
|
696.70p
|
699.69p
|
689.60p
|
699.50p
|
4,423
|
|
10/09/2024
|
703.20p
|
705.70p
|
698.20p
|
699.50p
|
1,527
|
|
09/09/2024
|
708.20p
|
713.39p
|
708.20p
|
709.80p
|
5,911
|
|
06/09/2024
|
702.70p
|
711.18p
|
690.85p
|
690.85p
|
11,489
|
|
05/09/2024
|
720.50p
|
725.51p
|
718.19p
|
720.85p
|
4,939
|
|
04/09/2024
|
721.20p
|
723.80p
|
719.60p
|
721.75p
|
9,808
|
|
03/09/2024
|
740.70p
|
740.70p
|
736.70p
|
738.75p
|
9,115
|
|
02/09/2024
|
743.90p
|
745.30p
|
741.90p
|
741.20p
|
3,322
|
|
30/08/2024
|
741.20p
|
744.22p
|
741.20p
|
741.20p
|
3,748
|
|
29/08/2024
|
738.40p
|
739.89p
|
736.71p
|
738.20p
|
12,887
|
|
28/08/2024
|
730.40p
|
736.89p
|
732.45p
|
732.45p
|
6,946
|
|
27/08/2024
|
730.40p
|
730.60p
|
728.40p
|
728.75p
|
15,106
|
|
26/08/2024
|
734.10p
|
734.80p
|
728.60p
|
728.60p
|
15,982
|
|
23/08/2024
|
734.10p
|
734.80p
|
728.60p
|
728.60p
|
15,982
|
|
22/08/2024
|
734.10p
|
734.80p
|
728.60p
|
728.60p
|
15,982
|
|
21/08/2024
|
730.40p
|
730.64p
|
725.70p
|
725.70p
|
30,309
|
|
20/08/2024
|
719.70p
|
724.39p
|
719.70p
|
720.45p
|
5,520
|
|
19/08/2024
|
713.50p
|
721.30p
|
713.50p
|
721.30p
|
10,794
|
|
16/08/2024
|
731.80p
|
731.80p
|
715.30p
|
720.45p
|
2,131
|
|
15/08/2024
|
716.60p
|
720.70p
|
704.10p
|
719.40p
|
16,416
|
|
14/08/2024
|
702.30p
|
703.77p
|
698.00p
|
699.15p
|
23,580
|
|
13/08/2024
|
697.50p
|
704.65p
|
697.50p
|
704.65p
|
7,831
|
|
12/08/2024
|
687.80p
|
689.50p
|
684.60p
|
685.35p
|
8,550
|
|
09/08/2024
|
678.90p
|
683.30p
|
670.60p
|
674.00p
|
16,261
|
|
08/08/2024
|
685.00p
|
685.00p
|
673.10p
|
683.90p
|
4,567
|
|
07/08/2024
|
690.10p
|
690.10p
|
686.08p
|
686.70p
|
2,761
|
|
06/08/2024
|
650.20p
|
654.02p
|
645.60p
|
646.50p
|
376
|
|
05/08/2024
|
620.00p
|
643.40p
|
568.87p
|
643.40p
|
7,701
|
|
02/08/2024
|
691.00p
|
691.48p
|
664.50p
|
669.90p
|
22,701
|
|
01/08/2024
|
734.00p
|
734.60p
|
726.10p
|
726.10p
|
7,939
|
|
31/07/2024
|
756.70p
|
757.25p
|
755.47p
|
757.25p
|
600
|
|
30/07/2024
|
755.00p
|
759.90p
|
756.00p
|
756.00p
|
157
|
|
29/07/2024
|
755.00p
|
757.60p
|
751.30p
|
751.30p
|
48,862
|
|
26/07/2024
|
745.10p
|
746.50p
|
744.50p
|
737.10p
|
5,298
|
|
25/07/2024
|
739.90p
|
739.90p
|
726.00p
|
737.10p
|
15,011
|
|
24/07/2024
|
752.70p
|
752.70p
|
751.88p
|
752.70p
|
5,084
|
|
23/07/2024
|
774.80p
|
775.40p
|
773.05p
|
773.05p
|
405
|
|
22/07/2024
|
780.20p
|
780.20p
|
776.91p
|
780.05p
|
1,557
|
|
19/07/2024
|
787.90p
|
785.11p
|
782.55p
|
782.55p
|
3
|
|
18/07/2024
|
787.90p
|
789.99p
|
785.25p
|
785.25p
|
4,267
|
|
17/07/2024
|
789.50p
|
790.70p
|
789.17p
|
790.70p
|
23,249
|
|
16/07/2024
|
795.10p
|
797.69p
|
795.10p
|
797.35p
|
3,814
|
|
15/07/2024
|
790.10p
|
792.09p
|
789.30p
|
791.15p
|
2,050
|
|
12/07/2024
|
791.40p
|
791.75p
|
789.67p
|
791.75p
|
3,952
|
|
11/07/2024
|
799.50p
|
800.50p
|
791.10p
|
791.70p
|
78,499
|
|
10/07/2024
|
795.20p
|
804.00p
|
795.20p
|
803.75p
|
10,720
|
|
09/07/2024
|
789.30p
|
790.20p
|
788.35p
|
788.35p
|
85,393
|
|
08/07/2024
|
779.70p
|
782.40p
|
779.70p
|
781.40p
|
6,016
|
|
05/07/2024
|
782.20p
|
785.80p
|
782.00p
|
782.55p
|
1,133,451
|
|
04/07/2024
|
773.70p
|
785.79p
|
785.50p
|
785.55p
|
396
|
|
03/07/2024
|
773.70p
|
779.05p
|
778.20p
|
779.05p
|
51
|
|
02/07/2024
|
773.70p
|
773.70p
|
769.31p
|
773.10p
|
12,088
|
|
01/07/2024
|
764.10p
|
767.14p
|
764.10p
|
764.10p
|
5
|
|
28/06/2024
|
764.10p
|
767.50p
|
762.79p
|
767.50p
|
238
|
|
27/06/2024
|
754.60p
|
759.15p
|
756.69p
|
759.15p
|
202
|
|
26/06/2024
|
754.60p
|
754.00p
|
752.39p
|
754.00p
|
1
|
|
25/06/2024
|
754.60p
|
754.60p
|
750.60p
|
752.65p
|
15,037
|
|
24/06/2024
|
743.10p
|
745.80p
|
741.49p
|
745.80p
|
1,974
|
|
21/06/2024
|
734.70p
|
738.30p
|
734.70p
|
737.10p
|
8,972
|
|
20/06/2024
|
729.30p
|
739.06p
|
737.80p
|
738.40p
|
168
|
|
19/06/2024
|
729.30p
|
737.28p
|
733.70p
|
733.70p
|
1,107
|
|
18/06/2024
|
729.30p
|
733.69p
|
733.65p
|
733.65p
|
37
|
|
17/06/2024
|
729.30p
|
731.30p
|
725.10p
|
731.30p
|
910
|
|
14/06/2024
|
741.90p
|
741.90p
|
734.41p
|
737.30p
|
6,076
|
|
13/06/2024
|
737.50p
|
742.56p
|
735.50p
|
735.50p
|
4,447
|
|
12/06/2024
|
747.30p
|
748.00p
|
746.20p
|
747.00p
|
888
|
|
11/06/2024
|
742.90p
|
748.52p
|
742.90p
|
744.40p
|
2,597
|
|
10/06/2024
|
743.20p
|
752.20p
|
747.66p
|
752.20p
|
66
|
|
07/06/2024
|
743.20p
|
745.75p
|
741.99p
|
745.75p
|
2,408
|
|
06/06/2024
|
743.20p
|
745.56p
|
742.90p
|
743.70p
|
1,910
|
|
05/06/2024
|
739.40p
|
741.50p
|
739.30p
|
741.50p
|
2,047
|
|
04/06/2024
|
733.30p
|
742.62p
|
737.60p
|
737.60p
|
1,291
|
|
03/06/2024
|
733.30p
|
742.44p
|
741.51p
|
741.85p
|
53
|
|
31/05/2024
|
733.30p
|
738.16p
|
734.80p
|
734.80p
|
623
|
|
30/05/2024
|
733.30p
|
727.65p
|
720.55p
|
725.85p
|
0
|
|
29/05/2024
|
733.30p
|
726.29p
|
721.30p
|
721.30p
|
5
|
|
28/05/2024
|
733.30p
|
735.70p
|
733.30p
|
734.00p
|
14,108
|
|
27/05/2024
|
726.00p
|
730.10p
|
728.10p
|
730.10p
|
107
|
|
24/05/2024
|
726.00p
|
730.10p
|
728.10p
|
730.10p
|
107
|
|
23/05/2024
|
726.00p
|
732.29p
|
725.60p
|
725.60p
|
13,778
|
|
22/05/2024
|
723.00p
|
723.84p
|
722.00p
|
723.30p
|
4,259
|
|
21/05/2024
|
728.40p
|
729.50p
|
727.40p
|
727.40p
|
9,375
|
|
20/05/2024
|
734.00p
|
734.90p
|
733.10p
|
734.40p
|
35,617
|
|
17/05/2024
|
727.00p
|
727.00p
|
725.70p
|
725.70p
|
502
|
|
16/05/2024
|
723.40p
|
727.70p
|
724.30p
|
724.30p
|
249
|
|
15/05/2024
|
723.40p
|
724.69p
|
721.10p
|
724.00p
|
607
|
|
14/05/2024
|
723.00p
|
722.95p
|
721.89p
|
722.95p
|
162
|
|
13/05/2024
|
723.00p
|
719.60p
|
718.77p
|
719.60p
|
294
|
|
10/05/2024
|
723.00p
|
723.40p
|
721.00p
|
722.25p
|
7,490
|