| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 16:23:01 | 752p | 137 | £1,030.24 | O | Buy |
| 21/02/2025 | 15:28:04 | 753p | 39 | £293.67 | AT | Sell |
| 21/02/2025 | 15:28:04 | 753p | 214 | £1,611.42 | AT | Sell |
| 21/02/2025 | 15:28:04 | 753p | 214 | £1,611.42 | AT | Sell |
| 21/02/2025 | 15:28:04 | 753p | 214 | £1,611.42 | AT | Sell |
| 21/02/2025 | 15:28:04 | 752p | 214 | £1,609.28 | AT | Sell |
| 21/02/2025 | 15:27:05 | 752p | 214 | £1,609.28 | AT | Sell |
| 21/02/2025 | 15:27:04 | 752p | 214 | £1,609.28 | AT | Sell |
| 21/02/2025 | 15:27:03 | 751p | 214 | £1,607.14 | AT | Sell |
| 21/02/2025 | 13:37:01 | 756p | 1,238 | £9,359.28 | O | Sell |
| 21/02/2025 | 13:07:04 | 757p | 198 | £1,498.86 | AT | Buy |
| 21/02/2025 | 09:43:02 | 758p | 209 | £1,584.22 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 3 | 9 |
| Volume | 544 | 2,775 |
| Value | £4,113 | £20,916 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |