JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income UCITS ETF
(JPST)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$101.94
|
$101.94
|
$100.83
|
$100.82
|
4,756
|
|
10/04/2025
|
$101.25
|
$101.57
|
$100.77
|
$101.14
|
1,874
|
|
09/04/2025
|
$102.17
|
$102.17
|
$101.37
|
$101.42
|
690
|
|
08/04/2025
|
$101.57
|
$101.69
|
$101.38
|
$101.60
|
6,031
|
|
07/04/2025
|
$101.50
|
$102.05
|
$101.11
|
$101.37
|
9,478
|
|
04/04/2025
|
$101.29
|
$101.65
|
$101.29
|
$101.60
|
10,380
|
|
03/04/2025
|
$101.58
|
$101.67
|
$101.46
|
$101.55
|
3,421
|
|
02/04/2025
|
$101.43
|
$101.62
|
$101.43
|
$101.49
|
2,434
|
|
01/04/2025
|
$101.36
|
$101.60
|
$101.36
|
$101.46
|
3,919
|
|
31/03/2025
|
$101.41
|
$101.63
|
$101.28
|
$101.45
|
1,094
|
|
28/03/2025
|
$101.37
|
$101.48
|
$101.25
|
$101.41
|
2,253
|
|
27/03/2025
|
$101.40
|
$101.44
|
$101.40
|
$101.40
|
4,215
|
|
26/03/2025
|
$101.36
|
$101.48
|
$101.32
|
$101.37
|
7,197
|
|
25/03/2025
|
$101.38
|
$101.38
|
$101.25
|
$101.35
|
4,795
|
|
24/03/2025
|
$101.26
|
$101.46
|
$101.26
|
$101.38
|
2,083
|
|
21/03/2025
|
$101.35
|
$101.42
|
$101.31
|
$101.33
|
6,151
|
|
20/03/2025
|
$101.37
|
$101.44
|
$101.28
|
$101.34
|
1,414
|
|
19/03/2025
|
$101.19
|
$101.29
|
$101.19
|
$101.25
|
2,200
|
|
18/03/2025
|
$101.40
|
$101.60
|
$101.18
|
$101.22
|
5,786
|
|
17/03/2025
|
$101.27
|
$101.30
|
$101.20
|
$101.29
|
6,046
|
|
14/03/2025
|
$101.27
|
$101.39
|
$101.09
|
$101.29
|
13,269
|
|
13/03/2025
|
$101.35
|
$101.36
|
$101.13
|
$101.27
|
2,032
|
|
12/03/2025
|
$101.62
|
$101.66
|
$101.49
|
$101.56
|
12,648
|
|
11/03/2025
|
$101.61
|
$101.63
|
$101.54
|
$101.59
|
3,424
|
|
10/03/2025
|
$101.58
|
$102.17
|
$101.55
|
$101.61
|
6,455
|
|
07/03/2025
|
$101.39
|
$101.71
|
$101.09
|
$101.61
|
1,642
|
|
06/03/2025
|
$101.66
|
$101.79
|
$101.50
|
$101.54
|
7,693
|
|
05/03/2025
|
$101.54
|
$101.65
|
$101.45
|
$101.53
|
5,709
|
|
04/03/2025
|
$101.50
|
$101.67
|
$101.46
|
$101.46
|
11,138
|
|
03/03/2025
|
$101.45
|
$101.45
|
$101.37
|
$101.43
|
3,980
|
|
28/02/2025
|
$101.45
|
$101.52
|
$101.34
|
$101.42
|
164
|
|
27/02/2025
|
$101.52
|
$101.99
|
$100.74
|
$101.38
|
844
|
|
26/02/2025
|
$101.38
|
$101.40
|
$101.34
|
$101.33
|
3,107
|
|
25/02/2025
|
$101.31
|
$101.34
|
$101.30
|
$101.33
|
2,080
|
|
24/02/2025
|
$101.38
|
$101.38
|
$101.26
|
$101.31
|
1,120
|
|
21/02/2025
|
$101.27
|
$101.27
|
$101.17
|
$101.24
|
3,599
|
|
20/02/2025
|
$101.33
|
$101.33
|
$101.17
|
$101.26
|
3,308
|
|
19/02/2025
|
$101.11
|
$101.22
|
$101.11
|
$101.18
|
2,190
|
|
18/02/2025
|
$101.30
|
$101.30
|
$101.12
|
$101.15
|
1,030
|
|
17/02/2025
|
$101.16
|
$101.16
|
$101.11
|
$101.14
|
1,435
|
|
14/02/2025
|
$101.26
|
$101.28
|
$101.05
|
$101.13
|
1,395
|
|
13/02/2025
|
$101.12
|
$101.49
|
$101.06
|
$101.46
|
11,069
|
|
12/02/2025
|
$101.59
|
$101.59
|
$101.40
|
$101.46
|
2,136
|
|
11/02/2025
|
$101.40
|
$101.74
|
$101.40
|
$101.48
|
3,709
|
|
10/02/2025
|
$101.62
|
$101.63
|
$101.42
|
$101.44
|
699
|
|
07/02/2025
|
$101.35
|
$101.51
|
$101.30
|
$101.47
|
4,287
|
|
06/02/2025
|
$101.45
|
$102.00
|
$101.31
|
$101.48
|
2,390
|
|
05/02/2025
|
$101.40
|
$101.43
|
$101.40
|
$101.43
|
1,297
|
|
04/02/2025
|
$101.37
|
$101.39
|
$101.33
|
$101.30
|
7,302
|
|
03/02/2025
|
$101.31
|
$101.44
|
$101.24
|
$101.30
|
151
|
|
31/01/2025
|
$101.41
|
$101.41
|
$101.27
|
$101.30
|
2,571
|
|
30/01/2025
|
$101.28
|
$101.33
|
$101.28
|
$101.29
|
465
|
|
29/01/2025
|
$101.43
|
$101.74
|
$101.24
|
$101.26
|
3,650
|
|
28/01/2025
|
$101.34
|
$101.34
|
$101.23
|
$101.28
|
1,179
|
|
27/01/2025
|
$101.12
|
$101.25
|
$101.18
|
$101.18
|
0
|
|
24/01/2025
|
$101.12
|
$101.19
|
$101.12
|
$101.18
|
1,774
|
|
23/01/2025
|
$101.13
|
$101.17
|
$101.12
|
$101.12
|
2,625
|
|
22/01/2025
|
$101.28
|
$101.66
|
$100.99
|
$101.12
|
1,551
|
|
21/01/2025
|
$101.12
|
$101.14
|
$101.08
|
$101.11
|
1,311
|
|
20/01/2025
|
$101.04
|
$101.11
|
$101.03
|
$101.04
|
4,017
|
|
17/01/2025
|
$101.16
|
$101.33
|
$101.14
|
$101.16
|
1,086
|
|
16/01/2025
|
$101.21
|
$101.25
|
$101.12
|
$101.32
|
3,452
|
|
15/01/2025
|
$101.30
|
$101.39
|
$101.15
|
$101.32
|
8,095
|
|
14/01/2025
|
$101.38
|
$101.45
|
$101.25
|
$101.29
|
2,009
|
|
13/01/2025
|
$101.33
|
$101.33
|
$101.24
|
$101.30
|
1,026
|
|
10/01/2025
|
$101.30
|
$101.36
|
$101.25
|
$101.32
|
3,717
|
|
09/01/2025
|
$101.30
|
$101.39
|
$101.16
|
$101.30
|
842
|
|
08/01/2025
|
$101.34
|
$101.58
|
$101.24
|
$101.26
|
2,356
|
|
07/01/2025
|
$101.29
|
$101.43
|
$101.26
|
$101.32
|
1,415
|
|
06/01/2025
|
$101.42
|
$101.42
|
$101.26
|
$101.31
|
4,436
|
|
03/01/2025
|
$101.48
|
$101.48
|
$101.30
|
$101.32
|
2,585
|
|
02/01/2025
|
$101.23
|
$101.30
|
$101.08
|
$101.23
|
2,856
|
|
01/01/2025
|
$101.12
|
$101.19
|
$101.12
|
$101.19
|
50
|
|
31/12/2024
|
$101.12
|
$101.19
|
$101.12
|
$101.19
|
50
|
|
30/12/2024
|
$101.18
|
$101.18
|
$101.10
|
$101.15
|
461
|
|
27/12/2024
|
$101.50
|
$102.00
|
$101.00
|
$101.17
|
3,350
|
|
26/12/2024
|
$101.13
|
$101.19
|
$101.08
|
$101.08
|
200
|
|
25/12/2024
|
$101.13
|
$101.19
|
$101.08
|
$101.08
|
200
|
|
24/12/2024
|
$101.13
|
$101.19
|
$101.08
|
$101.08
|
200
|
|
23/12/2024
|
$101.05
|
$101.07
|
$101.05
|
$101.07
|
1,585
|
|
20/12/2024
|
$101.10
|
$101.10
|
$101.02
|
$101.07
|
2,378
|
|
19/12/2024
|
$101.22
|
$101.32
|
$101.01
|
$101.10
|
3,139
|
|
18/12/2024
|
$101.11
|
$101.15
|
$101.11
|
$101.11
|
401
|
|
17/12/2024
|
$101.30
|
$101.30
|
$101.10
|
$101.12
|
11,361
|
|
16/12/2024
|
$101.09
|
$101.10
|
$101.05
|
$101.08
|
3,519
|
|
13/12/2024
|
$101.12
|
$101.12
|
$101.06
|
$101.06
|
1,467
|
|
12/12/2024
|
$101.12
|
$101.22
|
$101.06
|
$101.11
|
896
|
|
11/12/2024
|
$101.24
|
$101.65
|
$101.23
|
$101.48
|
295
|
|
10/12/2024
|
$101.51
|
$101.51
|
$101.47
|
$101.50
|
1,232
|
|
09/12/2024
|
$101.33
|
$101.61
|
$101.33
|
$101.54
|
44,922
|
|
06/12/2024
|
$101.41
|
$101.55
|
$101.37
|
$101.43
|
4,826
|
|
05/12/2024
|
$101.44
|
$101.44
|
$101.41
|
$101.41
|
297
|
|
04/12/2024
|
$101.38
|
$101.41
|
$101.33
|
$101.41
|
681
|
|
03/12/2024
|
$101.22
|
$101.34
|
$101.22
|
$101.33
|
2,943
|
|
02/12/2024
|
$101.21
|
$101.27
|
$101.21
|
$101.26
|
140
|
|
29/11/2024
|
$101.24
|
$101.27
|
$101.22
|
$101.23
|
1,573
|
|
28/11/2024
|
$101.26
|
$101.26
|
$101.22
|
$101.22
|
127
|
|
27/11/2024
|
$101.23
|
$101.25
|
$101.19
|
$101.23
|
503
|
|
26/11/2024
|
$101.13
|
$101.28
|
$101.13
|
$101.19
|
186
|
|
25/11/2024
|
$101.24
|
$101.24
|
$101.07
|
$101.14
|
310
|
|
22/11/2024
|
$101.03
|
$101.12
|
$100.98
|
$101.10
|
151
|
|
21/11/2024
|
$101.03
|
$101.13
|
$101.00
|
$101.10
|
168
|
|
20/11/2024
|
$101.16
|
$101.16
|
$101.08
|
$101.14
|
7,545
|
|
19/11/2024
|
$101.07
|
$101.10
|
$101.07
|
$101.07
|
702
|
|
18/11/2024
|
$100.98
|
$101.08
|
$100.98
|
$101.04
|
1,307
|
|
15/11/2024
|
$101.02
|
$101.05
|
$101.02
|
$101.02
|
1,168
|
|
14/11/2024
|
$100.97
|
$101.10
|
$100.97
|
$101.02
|
4,782
|
|
13/11/2024
|
$101.53
|
$101.62
|
$101.53
|
$101.57
|
1,460
|
|
12/11/2024
|
$101.57
|
$101.57
|
$101.53
|
$101.54
|
602
|
|
11/11/2024
|
$101.65
|
$101.65
|
$101.52
|
$101.53
|
1,371
|
|
08/11/2024
|
$101.55
|
$101.60
|
$101.54
|
$101.56
|
2,095
|
|
07/11/2024
|
$101.60
|
$101.64
|
$101.52
|
$101.59
|
1,925
|
|
06/11/2024
|
$101.36
|
$101.48
|
$101.36
|
$101.48
|
376
|
|
05/11/2024
|
$101.41
|
$101.45
|
$101.41
|
$101.45
|
78
|
|
04/11/2024
|
$101.48
|
$101.48
|
$101.36
|
$101.42
|
2,488
|
|
01/11/2024
|
$101.45
|
$101.46
|
$101.44
|
$101.44
|
161
|
|
31/10/2024
|
$101.33
|
$101.43
|
$101.27
|
$101.39
|
14
|
|
30/10/2024
|
$101.55
|
$101.55
|
$101.35
|
$101.41
|
1,001
|
|
29/10/2024
|
$101.40
|
$101.44
|
$101.38
|
$101.43
|
89
|
|
28/10/2024
|
$101.51
|
$101.51
|
$101.40
|
$101.40
|
353
|
|
25/10/2024
|
$101.47
|
$101.50
|
$101.38
|
$101.43
|
553
|
|
24/10/2024
|
$101.40
|
$101.52
|
$101.27
|
$101.42
|
2,439
|
|
23/10/2024
|
$101.39
|
$101.42
|
$101.39
|
$101.42
|
2,418
|
|
22/10/2024
|
$101.41
|
$101.42
|
$101.38
|
$101.38
|
133
|
|
21/10/2024
|
$101.43
|
$101.54
|
$101.35
|
$101.37
|
1,811
|
|
18/10/2024
|
$101.45
|
$101.45
|
$101.37
|
$101.41
|
1,908
|
|
17/10/2024
|
$101.39
|
$101.47
|
$101.39
|
$101.39
|
32
|
|
16/10/2024
|
$101.37
|
$101.40
|
$101.35
|
$101.37
|
380
|
|
15/10/2024
|
$101.31
|
$101.34
|
$101.30
|
$101.32
|
3,975
|
|
14/10/2024
|
$101.32
|
$101.35
|
$101.31
|
$101.32
|
291
|