JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income UCITS ETF
(JPST)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$101.55
|
$101.60
|
$101.54
|
$101.56
|
2,095
|
|
07/11/2024
|
$101.60
|
$101.64
|
$101.52
|
$101.59
|
1,925
|
|
06/11/2024
|
$101.36
|
$101.48
|
$101.36
|
$101.48
|
376
|
|
05/11/2024
|
$101.41
|
$101.45
|
$101.41
|
$101.45
|
78
|
|
04/11/2024
|
$101.48
|
$101.48
|
$101.36
|
$101.42
|
2,488
|
|
01/11/2024
|
$101.45
|
$101.46
|
$101.44
|
$101.44
|
161
|
|
31/10/2024
|
$101.33
|
$101.43
|
$101.27
|
$101.39
|
14
|
|
30/10/2024
|
$101.55
|
$101.55
|
$101.35
|
$101.41
|
1,001
|
|
29/10/2024
|
$101.40
|
$101.44
|
$101.38
|
$101.43
|
89
|
|
28/10/2024
|
$101.51
|
$101.51
|
$101.40
|
$101.40
|
353
|
|
25/10/2024
|
$101.47
|
$101.50
|
$101.38
|
$101.43
|
553
|
|
24/10/2024
|
$101.40
|
$101.52
|
$101.27
|
$101.42
|
2,439
|
|
23/10/2024
|
$101.39
|
$101.42
|
$101.39
|
$101.42
|
2,418
|
|
22/10/2024
|
$101.41
|
$101.42
|
$101.38
|
$101.38
|
133
|
|
21/10/2024
|
$101.43
|
$101.54
|
$101.35
|
$101.37
|
1,811
|
|
18/10/2024
|
$101.45
|
$101.45
|
$101.37
|
$101.41
|
1,908
|
|
17/10/2024
|
$101.39
|
$101.47
|
$101.39
|
$101.39
|
32
|
|
16/10/2024
|
$101.37
|
$101.40
|
$101.35
|
$101.37
|
380
|
|
15/10/2024
|
$101.31
|
$101.34
|
$101.30
|
$101.32
|
3,975
|
|
14/10/2024
|
$101.32
|
$101.35
|
$101.31
|
$101.32
|
291
|
|
11/10/2024
|
$101.31
|
$101.32
|
$101.31
|
$101.31
|
1,007
|
|
10/10/2024
|
$101.29
|
$101.32
|
$101.28
|
$101.28
|
1,886
|
|
09/10/2024
|
$101.61
|
$101.64
|
$101.61
|
$101.62
|
439
|
|
08/10/2024
|
$101.59
|
$101.64
|
$101.59
|
$101.60
|
12,122
|
|
07/10/2024
|
$101.60
|
$101.62
|
$101.57
|
$101.61
|
304
|
|
04/10/2024
|
$101.80
|
$101.80
|
$101.65
|
$101.69
|
523
|
|
03/10/2024
|
$101.79
|
$101.80
|
$101.67
|
$101.71
|
2,570
|
|
02/10/2024
|
$101.66
|
$101.66
|
$101.63
|
$101.64
|
1,887
|
|
01/10/2024
|
$101.68
|
$101.70
|
$101.61
|
$101.63
|
3,462
|
|
30/09/2024
|
$101.75
|
$101.75
|
$101.60
|
$101.63
|
333
|
|
27/09/2024
|
$101.61
|
$101.66
|
$101.58
|
$101.65
|
2,670
|
|
26/09/2024
|
$101.57
|
$101.68
|
$101.57
|
$101.65
|
14,708
|
|
25/09/2024
|
$101.66
|
$101.67
|
$101.62
|
$101.65
|
2,286
|
|
24/09/2024
|
$101.58
|
$101.72
|
$101.58
|
$101.58
|
375
|
|
23/09/2024
|
$101.59
|
$101.69
|
$101.45
|
$101.58
|
587
|
|
20/09/2024
|
$101.44
|
$101.56
|
$101.44
|
$101.51
|
1,278
|
|
19/09/2024
|
$101.48
|
$101.68
|
$101.44
|
$101.57
|
777
|
|
18/09/2024
|
$101.47
|
$101.52
|
$101.46
|
$101.47
|
1,154
|
|
17/09/2024
|
$101.48
|
$101.61
|
$101.48
|
$101.49
|
197
|
|
16/09/2024
|
$101.48
|
$101.48
|
$101.45
|
$101.45
|
271
|
|
13/09/2024
|
$101.31
|
$101.47
|
$101.28
|
$101.42
|
1,799
|
|
12/09/2024
|
$101.38
|
$101.43
|
$101.28
|
$101.88
|
4,878
|
|
11/09/2024
|
$101.85
|
$101.90
|
$101.84
|
$101.88
|
362
|
|
10/09/2024
|
$101.80
|
$101.86
|
$101.81
|
$101.84
|
135
|
|
09/09/2024
|
$101.80
|
$101.93
|
$101.79
|
$101.83
|
1,881
|
|
06/09/2024
|
$101.88
|
$101.88
|
$101.73
|
$101.82
|
949
|
|
05/09/2024
|
$101.67
|
$101.71
|
$101.67
|
$101.71
|
352
|
|
04/09/2024
|
$101.65
|
$101.79
|
$101.63
|
$101.64
|
1,530
|
|
03/09/2024
|
$101.58
|
$101.59
|
$101.55
|
$101.54
|
1,296
|
|
02/09/2024
|
$101.66
|
$101.58
|
$101.51
|
$101.54
|
20
|
|
30/08/2024
|
$101.66
|
$101.66
|
$101.42
|
$101.54
|
1,520
|
|
29/08/2024
|
$101.61
|
$101.69
|
$101.50
|
$101.57
|
1,714
|
|
28/08/2024
|
$101.38
|
$101.53
|
$101.38
|
$101.50
|
667
|
|
27/08/2024
|
$101.50
|
$101.52
|
$101.50
|
$101.50
|
281
|
|
26/08/2024
|
$101.51
|
$101.51
|
$101.49
|
$101.49
|
2,084
|
|
23/08/2024
|
$101.51
|
$101.51
|
$101.49
|
$101.49
|
2,084
|
|
22/08/2024
|
$101.51
|
$101.51
|
$101.49
|
$101.49
|
2,084
|
|
21/08/2024
|
$101.33
|
$101.41
|
$101.33
|
$101.41
|
1,945
|
|
20/08/2024
|
$101.28
|
$101.46
|
$101.28
|
$101.37
|
1,215
|
|
19/08/2024
|
$101.31
|
$101.34
|
$101.33
|
$101.33
|
93
|
|
16/08/2024
|
$101.31
|
$101.46
|
$101.29
|
$101.30
|
711
|
|
15/08/2024
|
$101.33
|
$101.35
|
$101.31
|
$101.31
|
949
|
|
14/08/2024
|
$101.31
|
$101.40
|
$101.28
|
$101.31
|
767
|
|
13/08/2024
|
$101.21
|
$101.37
|
$101.23
|
$101.27
|
42
|
|
12/08/2024
|
$101.21
|
$101.32
|
$101.20
|
$101.24
|
909
|
|
09/08/2024
|
$101.30
|
$101.34
|
$101.21
|
$101.21
|
75
|
|
08/08/2024
|
$101.29
|
$101.30
|
$101.17
|
$101.20
|
17,185
|
|
07/08/2024
|
$101.54
|
$102.01
|
$101.53
|
$101.53
|
2,419
|
|
06/08/2024
|
$101.38
|
$101.54
|
$101.37
|
$101.48
|
6,868
|
|
05/08/2024
|
$101.43
|
$101.64
|
$101.40
|
$101.50
|
6,489
|
|
02/08/2024
|
$101.38
|
$101.49
|
$101.38
|
$101.49
|
2,963
|
|
01/08/2024
|
$101.33
|
$101.38
|
$101.33
|
$101.36
|
1,733
|
|
31/07/2024
|
$101.36
|
$101.45
|
$101.31
|
$101.33
|
4
|
|
30/07/2024
|
$101.36
|
$101.36
|
$101.24
|
$101.26
|
1,702
|
|
29/07/2024
|
$101.40
|
$101.50
|
$101.27
|
$101.30
|
281
|
|
26/07/2024
|
$101.30
|
$101.30
|
$101.22
|
$101.20
|
1,805
|
|
25/07/2024
|
$101.24
|
$101.26
|
$101.18
|
$101.20
|
372
|
|
24/07/2024
|
$101.18
|
$101.25
|
$101.10
|
$101.18
|
1,242
|
|
23/07/2024
|
$101.23
|
$101.23
|
$101.10
|
$101.16
|
1,867
|
|
22/07/2024
|
$101.05
|
$101.20
|
$101.03
|
$101.13
|
2,726
|
|
19/07/2024
|
$100.99
|
$101.11
|
$100.67
|
$101.09
|
405
|
|
18/07/2024
|
$101.10
|
$101.19
|
$101.10
|
$101.13
|
513
|
|
17/07/2024
|
$101.07
|
$101.09
|
$101.07
|
$101.08
|
200
|
|
16/07/2024
|
$101.01
|
$101.12
|
$101.01
|
$101.07
|
907
|
|
15/07/2024
|
$101.02
|
$101.13
|
$100.99
|
$101.00
|
5,951
|
|
12/07/2024
|
$101.04
|
$101.07
|
$100.85
|
$101.02
|
1,235
|
|
11/07/2024
|
$101.05
|
$101.05
|
$100.89
|
$101.03
|
766
|
|
10/07/2024
|
$101.45
|
$101.46
|
$101.40
|
$101.42
|
980
|
|
09/07/2024
|
$101.52
|
$101.54
|
$101.27
|
$101.42
|
820
|
|
08/07/2024
|
$101.36
|
$101.41
|
$101.35
|
$101.38
|
957
|
|
05/07/2024
|
$101.38
|
$101.40
|
$101.38
|
$101.39
|
100
|
|
04/07/2024
|
$101.35
|
$101.37
|
$101.33
|
$101.33
|
56
|
|
03/07/2024
|
$101.22
|
$101.32
|
$101.28
|
$101.29
|
593
|
|
02/07/2024
|
$101.22
|
$101.27
|
$101.11
|
$101.25
|
1,779
|
|
01/07/2024
|
$101.22
|
$101.24
|
$101.17
|
$101.17
|
1,048
|
|
28/06/2024
|
$101.19
|
$101.23
|
$101.19
|
$101.22
|
1,449
|
|
27/06/2024
|
$101.20
|
$101.22
|
$101.19
|
$101.18
|
186
|
|
26/06/2024
|
$101.17
|
$101.62
|
$101.17
|
$101.18
|
394
|
|
25/06/2024
|
$101.19
|
$101.19
|
$101.17
|
$101.18
|
169
|
|
24/06/2024
|
$101.12
|
$101.25
|
$101.11
|
$101.12
|
433
|
|
21/06/2024
|
$100.96
|
$101.15
|
$100.96
|
$101.08
|
520
|
|
20/06/2024
|
$101.13
|
$101.13
|
$101.11
|
$101.11
|
102
|
|
19/06/2024
|
$100.96
|
$101.11
|
$100.91
|
$101.06
|
1,600
|
|
18/06/2024
|
$101.19
|
$101.19
|
$101.00
|
$101.07
|
2,612
|
|
17/06/2024
|
$101.07
|
$101.07
|
$100.92
|
$101.04
|
91
|
|
14/06/2024
|
$101.02
|
$101.07
|
$101.02
|
$101.03
|
1,240
|
|
13/06/2024
|
$101.02
|
$101.07
|
$101.02
|
$101.02
|
1,093
|
|
12/06/2024
|
$101.42
|
$101.50
|
$101.45
|
$101.50
|
522
|
|
11/06/2024
|
$101.42
|
$101.48
|
$101.35
|
$101.39
|
3,206
|
|
10/06/2024
|
$101.40
|
$101.44
|
$101.38
|
$101.41
|
2,004
|
|
07/06/2024
|
$101.36
|
$101.42
|
$101.37
|
$101.36
|
21
|
|
06/06/2024
|
$101.36
|
$101.39
|
$101.32
|
$101.35
|
5,142
|
|
05/06/2024
|
$101.40
|
$101.40
|
$101.24
|
$101.26
|
2,443
|
|
04/06/2024
|
$101.29
|
$101.40
|
$101.23
|
$101.26
|
11,510
|
|
03/06/2024
|
$101.13
|
$101.22
|
$101.13
|
$101.17
|
2,305
|
|
31/05/2024
|
$101.19
|
$101.22
|
$101.16
|
$101.22
|
19,318
|
|
30/05/2024
|
$101.17
|
$101.21
|
$101.17
|
$101.18
|
9,109
|
|
29/05/2024
|
$101.26
|
$101.26
|
$101.14
|
$101.15
|
1,449
|
|
28/05/2024
|
$101.14
|
$101.24
|
$101.07
|
$101.17
|
3,418
|
|
27/05/2024
|
$101.07
|
$101.11
|
$101.07
|
$101.09
|
700
|
|
24/05/2024
|
$101.07
|
$101.11
|
$101.07
|
$101.09
|
700
|
|
23/05/2024
|
$101.00
|
$101.14
|
$101.00
|
$101.09
|
401
|
|
22/05/2024
|
$101.16
|
$101.16
|
$101.05
|
$101.07
|
712
|
|
21/05/2024
|
$101.02
|
$101.07
|
$101.05
|
$101.05
|
0
|
|
20/05/2024
|
$101.02
|
$101.04
|
$101.01
|
$101.01
|
1,860
|
|
17/05/2024
|
$101.01
|
$101.03
|
$100.97
|
$101.01
|
605
|
|
16/05/2024
|
$101.02
|
$101.02
|
$101.00
|
$101.00
|
547
|
|
15/05/2024
|
$100.99
|
$100.99
|
$100.99
|
$100.99
|
50
|
|
14/05/2024
|
$100.93
|
$101.00
|
$100.93
|
$100.94
|
2,601
|
|
13/05/2024
|
$101.02
|
$101.05
|
$100.89
|
$100.93
|
2,674
|
|
10/05/2024
|
$101.01
|
$101.08
|
$100.92
|
$100.92
|
602
|