Market data

Select a section

JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income UCITS ETF

(JPST)
Sector: n/a
$101.39
$0.01 0.01
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $101.35 $101.47 $101.23 $101.39 2,933
17/07/2025 $101.21 $101.46 $101.21 $101.39 2,711
16/07/2025 $101.30 $101.32 $101.24 $101.32 1,712
15/07/2025 $101.44 $101.49 $101.26 $101.26 3,605
14/07/2025 $101.28 $101.32 $101.21 $101.25 22
11/07/2025 $101.32 $101.34 $101.24 $101.31 1,511
10/07/2025 $101.24 $101.65 $101.24 $101.28 1,095
09/07/2025 $101.61 $101.72 $101.54 $101.61 684
08/07/2025 $101.64 $101.67 $101.59 $101.61 51
07/07/2025 $101.64 $101.70 $101.50 $101.57 646
04/07/2025 $101.61 $101.65 $101.53 $101.57 415
03/07/2025 $101.68 $101.68 $101.45 $101.57 2,525
02/07/2025 $101.65 $101.73 $101.61 $101.63 496
01/07/2025 $101.60 $101.76 $101.58 $101.57 8,964
30/06/2025 $101.50 $101.63 $101.40 $101.60 4,521
27/06/2025 $101.47 $101.54 $101.46 $101.49 5,766
26/06/2025 $101.49 $101.51 $101.49 $101.51 3,254
25/06/2025 $101.51 $101.58 $101.48 $101.48 811
24/06/2025 $101.48 $101.52 $101.44 $101.46 188
23/06/2025 $101.33 $101.46 $101.26 $101.43 9,961
20/06/2025 $101.36 $101.47 $101.28 $101.36 1,432
19/06/2025 $101.45 $101.45 $101.28 $101.36 1,077
18/06/2025 $101.33 $101.45 $101.29 $101.36 2,792
17/06/2025 $101.24 $101.33 $101.24 $101.28 72
16/06/2025 $101.20 $101.60 $101.20 $101.23 3,437
13/06/2025 $101.38 $101.44 $101.20 $101.24 277
12/06/2025 $101.30 $101.31 $101.13 $101.28 2,001
11/06/2025 $101.70 $101.70 $101.54 $101.66 343
10/06/2025 $101.58 $101.64 $101.56 $101.61 1,342
09/06/2025 $101.64 $101.65 $101.48 $101.50 1,087
06/06/2025 $101.58 $101.59 $101.51 $101.53 12,100
05/06/2025 $101.61 $101.67 $101.58 $101.57 558
04/06/2025 $101.50 $101.56 $101.49 $101.56 1,355
03/06/2025 $101.48 $101.57 $101.43 $101.43 6,738
02/06/2025 $101.53 $101.60 $101.44 $101.47 2,002
30/05/2025 $101.42 $101.54 $101.40 $101.40 2,357
29/05/2025 $101.35 $101.66 $101.35 $101.42 3,195
28/05/2025 $101.38 $101.50 $101.36 $101.43 4,957
27/05/2025 $101.37 $101.47 $101.23 $101.36 4,328
26/05/2025 $101.38 $101.46 $101.32 $101.34 2,491
23/05/2025 $101.38 $101.46 $101.32 $101.34 2,491
22/05/2025 $101.28 $101.43 $101.28 $101.31 327
21/05/2025 $101.36 $101.48 $101.31 $101.33 1,965
20/05/2025 $101.33 $101.37 $101.25 $101.29 5,895
19/05/2025 $101.31 $101.46 $101.25 $101.28 642
16/05/2025 $101.43 $101.78 $101.25 $101.26 531
15/05/2025 $101.24 $101.28 $101.16 $101.24 377
14/05/2025 $101.22 $101.23 $101.16 $101.19 695
13/05/2025 $101.19 $101.31 $101.07 $101.17 2,285
12/05/2025 $101.11 $101.26 $101.02 $101.18 2,448
09/05/2025 $101.33 $101.33 $101.07 $101.15 4,015
08/05/2025 $101.19 $101.32 $101.16 $101.24 3,388
07/05/2025 $101.48 $101.69 $101.48 $101.56 302
06/05/2025 $101.60 $101.78 $101.36 $101.46 8,604
05/05/2025 $101.49 $101.64 $101.43 $101.46 1,397
02/05/2025 $101.49 $101.64 $101.43 $101.46 1,397
01/05/2025 $101.50 $101.64 $101.45 $101.60 2,404
30/04/2025 $101.50 $101.53 $101.47 $101.49 12
29/04/2025 $101.48 $101.56 $101.40 $101.49 1,035
28/04/2025 $101.46 $101.47 $101.34 $101.42 909
25/04/2025 $101.47 $101.49 $101.27 $101.32 13,891
24/04/2025 $101.47 $101.47 $101.23 $101.30 465
23/04/2025 $101.22 $101.35 $101.11 $101.24 2,102
22/04/2025 $101.28 $101.89 $101.11 $101.21 1,438
21/04/2025 $101.22 $101.28 $101.12 $101.18 1,094
18/04/2025 $101.22 $101.28 $101.12 $101.18 1,094
17/04/2025 $101.22 $101.28 $101.12 $101.18 1,094
16/04/2025 $101.15 $101.33 $101.15 $101.19 105
15/04/2025 $101.06 $101.25 $101.04 $101.14 3,815
14/04/2025 $101.12 $101.58 $101.04 $101.07 1,846
11/04/2025 $101.94 $101.94 $100.83 $100.82 4,756
10/04/2025 $101.25 $101.57 $100.77 $101.14 1,874
09/04/2025 $102.17 $102.17 $101.37 $101.42 690
08/04/2025 $101.57 $101.69 $101.38 $101.60 6,031
07/04/2025 $101.50 $102.05 $101.11 $101.37 9,478
04/04/2025 $101.29 $101.65 $101.29 $101.60 10,380
03/04/2025 $101.58 $101.67 $101.46 $101.55 3,421
02/04/2025 $101.43 $101.62 $101.43 $101.49 2,434
01/04/2025 $101.36 $101.60 $101.36 $101.46 3,919
31/03/2025 $101.41 $101.63 $101.28 $101.45 1,094
28/03/2025 $101.37 $101.48 $101.25 $101.41 2,253
27/03/2025 $101.40 $101.44 $101.40 $101.40 4,215
26/03/2025 $101.36 $101.48 $101.32 $101.37 7,197
25/03/2025 $101.38 $101.38 $101.25 $101.35 4,795
24/03/2025 $101.26 $101.46 $101.26 $101.38 2,083
21/03/2025 $101.35 $101.42 $101.31 $101.33 6,151
20/03/2025 $101.37 $101.44 $101.28 $101.34 1,414
19/03/2025 $101.19 $101.29 $101.19 $101.25 2,200
18/03/2025 $101.40 $101.60 $101.18 $101.22 5,786
17/03/2025 $101.27 $101.30 $101.20 $101.29 6,046
14/03/2025 $101.27 $101.39 $101.09 $101.29 13,269
13/03/2025 $101.35 $101.36 $101.13 $101.27 2,032
12/03/2025 $101.62 $101.66 $101.49 $101.56 12,648
11/03/2025 $101.61 $101.63 $101.54 $101.59 3,424
10/03/2025 $101.58 $102.17 $101.55 $101.61 6,455
07/03/2025 $101.39 $101.71 $101.09 $101.61 1,642
06/03/2025 $101.66 $101.79 $101.50 $101.54 7,693
05/03/2025 $101.54 $101.65 $101.45 $101.53 5,709
04/03/2025 $101.50 $101.67 $101.46 $101.46 11,138
03/03/2025 $101.45 $101.45 $101.37 $101.43 3,980
28/02/2025 $101.45 $101.52 $101.34 $101.42 164
27/02/2025 $101.52 $101.99 $100.74 $101.38 844
26/02/2025 $101.38 $101.40 $101.34 $101.33 3,107
25/02/2025 $101.31 $101.34 $101.30 $101.33 2,080
24/02/2025 $101.38 $101.38 $101.26 $101.31 1,120
21/02/2025 $101.27 $101.27 $101.17 $101.24 3,599
20/02/2025 $101.33 $101.33 $101.17 $101.26 3,308
19/02/2025 $101.11 $101.22 $101.11 $101.18 2,190
18/02/2025 $101.30 $101.30 $101.12 $101.15 1,030
17/02/2025 $101.16 $101.16 $101.11 $101.14 1,435
14/02/2025 $101.26 $101.28 $101.05 $101.13 1,395
13/02/2025 $101.12 $101.49 $101.06 $101.46 11,069
12/02/2025 $101.59 $101.59 $101.40 $101.46 2,136
11/02/2025 $101.40 $101.74 $101.40 $101.48 3,709
10/02/2025 $101.62 $101.63 $101.42 $101.44 699
07/02/2025 $101.35 $101.51 $101.30 $101.47 4,287
06/02/2025 $101.45 $102.00 $101.31 $101.48 2,390
05/02/2025 $101.40 $101.43 $101.40 $101.43 1,297
04/02/2025 $101.37 $101.39 $101.33 $101.30 7,302
03/02/2025 $101.31 $101.44 $101.24 $101.30 151
31/01/2025 $101.41 $101.41 $101.27 $101.30 2,571
30/01/2025 $101.28 $101.33 $101.28 $101.29 465
29/01/2025 $101.43 $101.74 $101.24 $101.26 3,650
28/01/2025 $101.34 $101.34 $101.23 $101.28 1,179
27/01/2025 $101.12 $101.25 $101.18 $101.18 0
24/01/2025 $101.12 $101.19 $101.12 $101.18 1,774
23/01/2025 $101.13 $101.17 $101.12 $101.12 2,625
22/01/2025 $101.28 $101.66 $100.99 $101.12 1,551
21/01/2025 $101.12 $101.14 $101.08 $101.11 1,311
20/01/2025 $101.04 $101.11 $101.03 $101.04 4,017

Market data

Select a section