JpMorgan ETFs (Ireland) Icav Usd Ult Short Inc Ucits Etf Usd Dis
(JPST)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$101.66
|
$101.80
|
$101.66
|
$101.77
|
8,750
|
|
30/10/2025
|
$101.80
|
$101.88
|
$101.75
|
$101.78
|
20,471
|
|
29/10/2025
|
$101.90
|
$101.90
|
$101.78
|
$101.81
|
322
|
|
28/10/2025
|
$101.79
|
$101.90
|
$101.75
|
$101.78
|
2,507
|
|
27/10/2025
|
$101.69
|
$101.86
|
$101.69
|
$101.75
|
2,169
|
|
24/10/2025
|
$101.78
|
$101.84
|
$101.72
|
$101.75
|
1,037
|
|
23/10/2025
|
$101.74
|
$101.76
|
$101.69
|
$101.74
|
895
|
|
22/10/2025
|
$101.73
|
$101.74
|
$101.69
|
$101.74
|
5,565
|
|
21/10/2025
|
$101.68
|
$101.74
|
$101.67
|
$101.71
|
2,097
|
|
20/10/2025
|
$101.82
|
$101.82
|
$101.65
|
$101.68
|
6,338
|
|
17/10/2025
|
$101.72
|
$102.33
|
$101.67
|
$101.69
|
419
|
|
16/10/2025
|
$101.71
|
$101.73
|
$101.64
|
$101.70
|
63,020
|
|
15/10/2025
|
$101.73
|
$101.75
|
$101.58
|
$101.58
|
1,475
|
|
14/10/2025
|
$101.54
|
$101.71
|
$101.54
|
$101.61
|
1,829
|
|
13/10/2025
|
$101.54
|
$101.67
|
$101.52
|
$101.56
|
526
|
|
10/10/2025
|
$101.55
|
$101.58
|
$101.51
|
$101.52
|
1,169
|
|
09/10/2025
|
$101.53
|
$101.64
|
$101.51
|
$101.51
|
25,206
|
|
08/10/2025
|
$101.97
|
$101.97
|
$101.83
|
$101.84
|
205
|
|
07/10/2025
|
$101.96
|
$101.96
|
$101.82
|
$101.82
|
86
|
|
06/10/2025
|
$101.92
|
$101.93
|
$101.77
|
$101.82
|
1,092
|
|
03/10/2025
|
$101.81
|
$101.95
|
$101.74
|
$101.77
|
765
|
|
02/10/2025
|
$101.72
|
$101.80
|
$101.72
|
$101.79
|
468
|
|
01/10/2025
|
$101.71
|
$101.83
|
$101.69
|
$101.70
|
2,646
|
|
30/09/2025
|
$101.65
|
$101.70
|
$101.57
|
$101.70
|
2
|
|
29/09/2025
|
$101.65
|
$101.68
|
$101.63
|
$101.68
|
1,845
|
|
26/09/2025
|
$101.57
|
$101.65
|
$101.57
|
$101.61
|
229
|
|
25/09/2025
|
$101.77
|
$101.78
|
$101.57
|
$101.66
|
116
|
|
24/09/2025
|
$101.77
|
$101.77
|
$101.55
|
$101.64
|
1,561
|
|
23/09/2025
|
$101.67
|
$101.75
|
$101.63
|
$101.63
|
1,717
|
|
22/09/2025
|
$101.67
|
$101.73
|
$101.54
|
$101.61
|
99
|
|
19/09/2025
|
$101.62
|
$101.83
|
$101.58
|
$101.62
|
3,101
|
|
18/09/2025
|
$101.65
|
$101.76
|
$101.63
|
$101.64
|
351
|
|
17/09/2025
|
$101.64
|
$101.70
|
$101.64
|
$101.64
|
69
|
|
16/09/2025
|
$101.60
|
$101.96
|
$101.60
|
$101.61
|
488
|
|
15/09/2025
|
$101.58
|
$101.66
|
$101.53
|
$101.58
|
3,121
|
|
12/09/2025
|
$101.97
|
$101.68
|
$101.53
|
$101.55
|
984
|
|
11/09/2025
|
$101.62
|
$101.87
|
$101.50
|
$101.57
|
20,729
|
|
10/09/2025
|
$101.97
|
$101.98
|
$101.81
|
$101.86
|
1,137
|
|
09/09/2025
|
$101.88
|
$101.92
|
$101.81
|
$101.86
|
4,951
|
|
08/09/2025
|
$102.19
|
$102.19
|
$101.69
|
$101.87
|
1,452
|
|
05/09/2025
|
$102.23
|
$102.23
|
$101.72
|
$101.80
|
3,845
|
|
04/09/2025
|
$101.75
|
$102.37
|
$101.63
|
$101.74
|
12,823
|
|
03/09/2025
|
$101.67
|
$101.80
|
$101.67
|
$101.71
|
2,081
|
|
02/09/2025
|
$101.64
|
$101.84
|
$101.64
|
$101.67
|
25
|
|
01/09/2025
|
$101.62
|
$101.70
|
$101.56
|
$101.64
|
7,469
|
|
29/08/2025
|
$101.57
|
$101.69
|
$101.55
|
$101.66
|
1,234
|
|
28/08/2025
|
$101.63
|
$101.71
|
$101.60
|
$101.60
|
293
|
|
27/08/2025
|
$101.68
|
$101.68
|
$101.56
|
$101.59
|
348
|
|
26/08/2025
|
$101.49
|
$101.89
|
$101.49
|
$101.53
|
450
|
|
25/08/2025
|
$101.44
|
$101.66
|
$101.41
|
$101.43
|
502
|
|
22/08/2025
|
$101.44
|
$101.66
|
$101.41
|
$101.43
|
502
|
|
21/08/2025
|
$101.48
|
$101.56
|
$101.44
|
$101.46
|
1,980
|
|
20/08/2025
|
$101.45
|
$101.50
|
$101.39
|
$101.46
|
7,171
|
|
19/08/2025
|
$101.47
|
$101.57
|
$101.42
|
$101.42
|
622
|
|
18/08/2025
|
$101.47
|
$101.58
|
$101.35
|
$101.45
|
204
|
|
15/08/2025
|
$101.49
|
$101.62
|
$101.43
|
$101.46
|
74
|
|
14/08/2025
|
$101.49
|
$101.54
|
$101.32
|
$101.47
|
2,176
|
|
13/08/2025
|
$101.88
|
$101.95
|
$101.83
|
$101.90
|
523
|
|
12/08/2025
|
$101.88
|
$101.89
|
$101.68
|
$101.82
|
5,685
|
|
11/08/2025
|
$101.90
|
$101.90
|
$101.76
|
$101.78
|
407
|
|
08/08/2025
|
$101.79
|
$101.93
|
$101.75
|
$101.81
|
294
|
|
07/08/2025
|
$101.78
|
$101.87
|
$101.76
|
$101.82
|
364
|
|
06/08/2025
|
$101.78
|
$101.88
|
$101.70
|
$101.77
|
33
|
|
05/08/2025
|
$101.78
|
$101.79
|
$101.71
|
$101.75
|
533
|
|
04/08/2025
|
$101.77
|
$101.77
|
$101.56
|
$101.75
|
467
|
|
01/08/2025
|
$101.60
|
$101.68
|
$101.55
|
$101.60
|
869
|
|
31/07/2025
|
$101.75
|
$101.76
|
$101.26
|
$101.54
|
0
|
|
30/07/2025
|
$101.76
|
$101.76
|
$101.53
|
$101.54
|
1,246
|
|
29/07/2025
|
$101.54
|
$101.77
|
$101.49
|
$101.53
|
2,521
|
|
28/07/2025
|
$101.52
|
$101.77
|
$101.27
|
$101.51
|
4,183
|
|
25/07/2025
|
$101.51
|
$101.65
|
$101.45
|
$101.50
|
2,562
|
|
24/07/2025
|
$101.45
|
$101.77
|
$101.44
|
$101.49
|
2,029
|
|
23/07/2025
|
$101.48
|
$101.59
|
$101.35
|
$101.50
|
1,947
|
|
22/07/2025
|
$101.56
|
$101.56
|
$101.42
|
$101.42
|
1,741
|
|
21/07/2025
|
$101.50
|
$101.51
|
$101.30
|
$101.43
|
187
|
|
18/07/2025
|
$101.35
|
$101.47
|
$101.23
|
$101.39
|
2,933
|
|
17/07/2025
|
$101.21
|
$101.46
|
$101.21
|
$101.39
|
2,711
|
|
16/07/2025
|
$101.30
|
$101.32
|
$101.24
|
$101.32
|
1,712
|
|
15/07/2025
|
$101.44
|
$101.49
|
$101.26
|
$101.26
|
3,605
|
|
14/07/2025
|
$101.28
|
$101.32
|
$101.21
|
$101.25
|
22
|
|
11/07/2025
|
$101.32
|
$101.34
|
$101.24
|
$101.31
|
1,511
|
|
10/07/2025
|
$101.24
|
$101.65
|
$101.24
|
$101.28
|
1,095
|
|
09/07/2025
|
$101.61
|
$101.72
|
$101.54
|
$101.61
|
684
|
|
08/07/2025
|
$101.64
|
$101.67
|
$101.59
|
$101.61
|
51
|
|
07/07/2025
|
$101.64
|
$101.70
|
$101.50
|
$101.57
|
646
|
|
04/07/2025
|
$101.61
|
$101.65
|
$101.53
|
$101.57
|
415
|
|
03/07/2025
|
$101.68
|
$101.68
|
$101.45
|
$101.57
|
2,525
|
|
02/07/2025
|
$101.65
|
$101.73
|
$101.61
|
$101.63
|
496
|
|
01/07/2025
|
$101.60
|
$101.76
|
$101.58
|
$101.57
|
8,964
|
|
30/06/2025
|
$101.50
|
$101.63
|
$101.40
|
$101.60
|
4,521
|
|
27/06/2025
|
$101.47
|
$101.54
|
$101.46
|
$101.49
|
5,766
|
|
26/06/2025
|
$101.49
|
$101.51
|
$101.49
|
$101.51
|
3,254
|
|
25/06/2025
|
$101.51
|
$101.58
|
$101.48
|
$101.48
|
811
|
|
24/06/2025
|
$101.48
|
$101.52
|
$101.44
|
$101.46
|
188
|
|
23/06/2025
|
$101.33
|
$101.46
|
$101.26
|
$101.43
|
9,961
|
|
20/06/2025
|
$101.36
|
$101.47
|
$101.28
|
$101.36
|
1,432
|
|
19/06/2025
|
$101.45
|
$101.45
|
$101.28
|
$101.36
|
1,077
|
|
18/06/2025
|
$101.33
|
$101.45
|
$101.29
|
$101.36
|
2,792
|
|
17/06/2025
|
$101.24
|
$101.33
|
$101.24
|
$101.28
|
72
|
|
16/06/2025
|
$101.20
|
$101.60
|
$101.20
|
$101.23
|
3,437
|
|
13/06/2025
|
$101.38
|
$101.44
|
$101.20
|
$101.24
|
277
|
|
12/06/2025
|
$101.30
|
$101.31
|
$101.13
|
$101.28
|
2,001
|
|
11/06/2025
|
$101.70
|
$101.70
|
$101.54
|
$101.66
|
343
|
|
10/06/2025
|
$101.58
|
$101.64
|
$101.56
|
$101.61
|
1,342
|
|
09/06/2025
|
$101.64
|
$101.65
|
$101.48
|
$101.50
|
1,087
|
|
06/06/2025
|
$101.58
|
$101.59
|
$101.51
|
$101.53
|
12,100
|
|
05/06/2025
|
$101.61
|
$101.67
|
$101.58
|
$101.57
|
558
|
|
04/06/2025
|
$101.50
|
$101.56
|
$101.49
|
$101.56
|
1,355
|
|
03/06/2025
|
$101.48
|
$101.57
|
$101.43
|
$101.43
|
6,738
|
|
02/06/2025
|
$101.53
|
$101.60
|
$101.44
|
$101.47
|
2,002
|
|
30/05/2025
|
$101.42
|
$101.54
|
$101.40
|
$101.40
|
2,357
|
|
29/05/2025
|
$101.35
|
$101.66
|
$101.35
|
$101.42
|
3,195
|
|
28/05/2025
|
$101.38
|
$101.50
|
$101.36
|
$101.43
|
4,957
|
|
27/05/2025
|
$101.37
|
$101.47
|
$101.23
|
$101.36
|
4,328
|
|
26/05/2025
|
$101.38
|
$101.46
|
$101.32
|
$101.34
|
2,491
|
|
23/05/2025
|
$101.38
|
$101.46
|
$101.32
|
$101.34
|
2,491
|
|
22/05/2025
|
$101.28
|
$101.43
|
$101.28
|
$101.31
|
327
|
|
21/05/2025
|
$101.36
|
$101.48
|
$101.31
|
$101.33
|
1,965
|
|
20/05/2025
|
$101.33
|
$101.37
|
$101.25
|
$101.29
|
5,895
|
|
19/05/2025
|
$101.31
|
$101.46
|
$101.25
|
$101.28
|
642
|
|
16/05/2025
|
$101.43
|
$101.78
|
$101.25
|
$101.26
|
531
|
|
15/05/2025
|
$101.24
|
$101.28
|
$101.16
|
$101.24
|
377
|
|
14/05/2025
|
$101.22
|
$101.23
|
$101.16
|
$101.19
|
695
|
|
13/05/2025
|
$101.19
|
$101.31
|
$101.07
|
$101.17
|
2,285
|
|
12/05/2025
|
$101.11
|
$101.26
|
$101.02
|
$101.18
|
2,448
|
|
09/05/2025
|
$101.33
|
$101.33
|
$101.07
|
$101.15
|
4,015
|
|
08/05/2025
|
$101.19
|
$101.32
|
$101.16
|
$101.24
|
3,388
|
|
07/05/2025
|
$101.48
|
$101.69
|
$101.48
|
$101.56
|
302
|
|
06/05/2025
|
$101.60
|
$101.78
|
$101.36
|
$101.46
|
8,604
|
|
05/05/2025
|
$101.49
|
$101.64
|
$101.43
|
$101.46
|
1,397
|