Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 10:48:01 | $101.47 | 1 | $101.47 | O | Buy |
15/08/2025 | 09:32:02 | $101.47 | 20 | $2,029.40 | O | Buy |
15/08/2025 | 09:30:02 | $101.47 | 5 | $507.35 | O | Buy |
15/08/2025 | 09:21:02 | $101.47 | 11 | $1,116.17 | O | Buy |
15/08/2025 | 09:16:04 | $101.47 | 4 | $405.88 | O | Buy |
15/08/2025 | 08:55:04 | $101.47 | 0 | $0.00 | O | Buy |
15/08/2025 | 08:30:03 | $101.43 | 33 | $3,347.19 | O | Sell |
15/08/2025 | 08:02:05 | $101.61 | 0 | $0.00 | O | Buy |
15/08/2025 | 08:00:01 | $101.61 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |