Multi Units Luxembourg Lyx ETF JPXNikkei 400 (DR) DhUSD Acc Th
(JPXU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$204.25
|
$208.38
|
$201.70
|
$207.05
|
0
|
|
18/09/2024
|
$204.25
|
$204.15
|
$201.05
|
$201.70
|
0
|
|
17/09/2024
|
$204.25
|
$204.25
|
$204.15
|
$204.15
|
42
|
|
16/09/2024
|
$201.65
|
$203.05
|
$200.98
|
$202.75
|
0
|
|
13/09/2024
|
$201.65
|
$201.70
|
$201.65
|
$203.77
|
2
|
|
12/09/2024
|
$201.35
|
$205.10
|
$199.44
|
$199.44
|
0
|
|
11/09/2024
|
$201.35
|
$201.35
|
$199.44
|
$202.05
|
13
|
|
10/09/2024
|
$202.10
|
$202.10
|
$202.05
|
$202.05
|
1
|
|
09/09/2024
|
$202.10
|
$204.10
|
$203.55
|
$204.10
|
1
|
|
06/09/2024
|
$202.10
|
$202.85
|
$198.16
|
$198.32
|
132
|
|
05/09/2024
|
$206.10
|
$206.63
|
$205.85
|
$206.63
|
26
|
|
04/09/2024
|
$211.50
|
$207.35
|
$207.10
|
$207.35
|
2
|
|
03/09/2024
|
$211.50
|
$211.65
|
$211.50
|
$211.65
|
1
|
|
02/09/2024
|
$213.50
|
$213.35
|
$211.75
|
$212.85
|
0
|
|
30/08/2024
|
$213.50
|
$213.70
|
$212.85
|
$212.85
|
267
|
|
29/08/2024
|
$211.30
|
$213.05
|
$211.30
|
$212.55
|
603
|
|
28/08/2024
|
$210.00
|
$211.55
|
$211.10
|
$211.10
|
1
|
|
27/08/2024
|
$210.00
|
$212.07
|
$210.18
|
$210.70
|
0
|
|
26/08/2024
|
$209.35
|
$209.85
|
$209.35
|
$209.38
|
1,128
|
|
23/08/2024
|
$209.35
|
$209.85
|
$209.35
|
$209.38
|
1,128
|
|
22/08/2024
|
$209.35
|
$209.85
|
$209.35
|
$209.38
|
1,128
|
|
21/08/2024
|
$208.25
|
$208.25
|
$207.23
|
$207.23
|
1,128
|
|
20/08/2024
|
$203.85
|
$207.80
|
$204.68
|
$205.23
|
0
|
|
19/08/2024
|
$203.85
|
$205.03
|
$203.75
|
$205.02
|
1,128
|
|
16/08/2024
|
$203.05
|
$206.70
|
$202.43
|
$204.23
|
0
|
|
15/08/2024
|
$203.05
|
$204.95
|
$200.35
|
$204.52
|
5,040
|
|
14/08/2024
|
$199.00
|
$200.65
|
$198.01
|
$199.01
|
0
|
|
13/08/2024
|
$199.00
|
$199.32
|
$197.82
|
$198.52
|
5,118
|
|
12/08/2024
|
$195.62
|
$197.06
|
$195.48
|
$196.16
|
2,340
|
|
09/08/2024
|
$193.74
|
$195.10
|
$192.25
|
$192.25
|
5,077
|
|
08/08/2024
|
$194.34
|
$195.89
|
$194.34
|
$195.89
|
564
|
|
07/08/2024
|
$195.52
|
$196.40
|
$194.86
|
$195.37
|
7,288
|
|
06/08/2024
|
$174.56
|
$188.79
|
$174.56
|
$184.25
|
0
|
|
05/08/2024
|
$174.56
|
$183.62
|
$172.74
|
$183.62
|
664
|
|
02/08/2024
|
$205.95
|
$202.88
|
$187.34
|
$187.65
|
0
|
|
01/08/2024
|
$205.95
|
$205.95
|
$202.88
|
$202.88
|
1,692
|
|
31/07/2024
|
$209.75
|
$211.55
|
$209.75
|
$211.10
|
1,180
|
|
30/07/2024
|
$203.65
|
$212.32
|
$209.88
|
$210.77
|
0
|
|
29/07/2024
|
$203.65
|
$211.65
|
$207.93
|
$209.88
|
0
|
|
26/07/2024
|
$203.65
|
$208.73
|
$205.60
|
$205.60
|
0
|
|
25/07/2024
|
$203.65
|
$205.60
|
$203.55
|
$205.60
|
153
|
|
24/07/2024
|
$210.80
|
$211.35
|
$209.10
|
$209.35
|
1,155
|
|
23/07/2024
|
$215.65
|
$217.10
|
$214.60
|
$215.05
|
0
|
|
22/07/2024
|
$215.65
|
$217.10
|
$215.05
|
$217.10
|
421
|
|
19/07/2024
|
$218.70
|
$218.23
|
$216.78
|
$217.23
|
0
|
|
18/07/2024
|
$218.70
|
$219.10
|
$217.93
|
$217.93
|
39
|
|
17/07/2024
|
$218.90
|
$219.18
|
$218.75
|
$219.18
|
10
|
|
16/07/2024
|
$221.50
|
$221.55
|
$221.38
|
$221.38
|
198
|
|
15/07/2024
|
$220.45
|
$220.70
|
$220.25
|
$220.50
|
516
|
|
12/07/2024
|
$220.05
|
$220.82
|
$219.70
|
$220.82
|
25
|
|
11/07/2024
|
$220.70
|
$220.70
|
$219.80
|
$220.05
|
600
|
|
10/07/2024
|
$218.05
|
$223.03
|
$222.80
|
$223.02
|
7
|
|
09/07/2024
|
$218.05
|
$219.10
|
$218.80
|
$218.80
|
11
|
|
08/07/2024
|
$218.05
|
$219.15
|
$214.65
|
$217.20
|
0
|
|
05/07/2024
|
$218.05
|
$218.73
|
$217.15
|
$217.48
|
0
|
|
04/07/2024
|
$218.05
|
$218.13
|
$217.65
|
$218.13
|
53
|
|
03/07/2024
|
$216.60
|
$216.70
|
$216.25
|
$216.70
|
53
|
|
02/07/2024
|
$212.95
|
$214.90
|
$213.85
|
$214.90
|
4
|
|
01/07/2024
|
$212.95
|
$213.00
|
$212.50
|
$212.50
|
29
|
|
28/06/2024
|
$209.95
|
$214.32
|
$211.63
|
$213.98
|
0
|
|
27/06/2024
|
$209.95
|
$211.63
|
$209.95
|
$211.63
|
72
|
|
26/06/2024
|
$208.25
|
$211.78
|
$210.18
|
$210.80
|
0
|
|
25/06/2024
|
$208.25
|
$210.18
|
$210.00
|
$210.18
|
1
|
|
24/06/2024
|
$208.25
|
$208.65
|
$207.85
|
$208.65
|
2
|
|
21/06/2024
|
$208.25
|
$206.45
|
$205.32
|
$206.02
|
0
|
|
20/06/2024
|
$208.25
|
$206.45
|
$204.95
|
$205.95
|
0
|
|
19/06/2024
|
$208.25
|
$206.60
|
$204.53
|
$204.95
|
0
|
|
18/06/2024
|
$208.25
|
$205.00
|
$205.00
|
$205.00
|
5
|
|
17/06/2024
|
$208.25
|
$206.20
|
$203.63
|
$204.70
|
0
|
|
14/06/2024
|
$208.25
|
$206.20
|
$205.55
|
$206.20
|
3
|
|
13/06/2024
|
$208.25
|
$206.90
|
$205.70
|
$205.70
|
8
|
|
12/06/2024
|
$208.25
|
$208.32
|
$207.95
|
$208.32
|
79
|
|
11/06/2024
|
$208.45
|
$209.50
|
$207.88
|
$207.88
|
24
|
|
10/06/2024
|
$208.85
|
$209.65
|
$208.50
|
$209.65
|
72
|
|
07/06/2024
|
$207.50
|
$209.82
|
$207.03
|
$208.25
|
0
|
|
06/06/2024
|
$207.50
|
$210.15
|
$208.00
|
$208.50
|
0
|
|
05/06/2024
|
$207.50
|
$209.10
|
$207.50
|
$209.05
|
1,755
|
|
04/06/2024
|
$204.65
|
$209.80
|
$206.38
|
$207.00
|
0
|
|
03/06/2024
|
$204.65
|
$209.23
|
$205.65
|
$207.38
|
0
|
|
31/05/2024
|
$204.65
|
$206.70
|
$205.65
|
$205.65
|
5
|
|
30/05/2024
|
$204.65
|
$204.65
|
$204.65
|
$204.65
|
16
|
|
29/05/2024
|
$202.60
|
$202.60
|
$202.25
|
$202.48
|
21
|
|
28/05/2024
|
$203.40
|
$206.60
|
$205.23
|
$205.88
|
0
|
|
27/05/2024
|
$203.40
|
$205.23
|
$205.15
|
$205.23
|
10
|
|
24/05/2024
|
$203.40
|
$205.23
|
$205.15
|
$205.23
|
10
|
|
23/05/2024
|
$203.40
|
$206.78
|
$203.07
|
$204.77
|
0
|
|
22/05/2024
|
$203.40
|
$203.40
|
$203.07
|
$203.07
|
2
|
|
21/05/2024
|
$202.50
|
$205.95
|
$203.13
|
$203.85
|
0
|
|
20/05/2024
|
$202.50
|
$206.23
|
$203.70
|
$205.95
|
0
|
|
17/05/2024
|
$202.50
|
$204.82
|
$203.23
|
$203.70
|
0
|
|
16/05/2024
|
$202.50
|
$204.15
|
$202.50
|
$203.30
|
199
|
|
15/05/2024
|
$203.05
|
$203.43
|
$202.13
|
$203.05
|
0
|
|
14/05/2024
|
$203.05
|
$203.05
|
$202.35
|
$202.80
|
46
|
|
13/05/2024
|
$201.45
|
$201.95
|
$201.45
|
$201.73
|
570
|
|
10/05/2024
|
$198.50
|
$202.57
|
$200.48
|
$201.48
|
0
|
|
09/05/2024
|
$198.50
|
$200.63
|
$199.98
|
$200.63
|
28
|
|
08/05/2024
|
$198.50
|
$201.28
|
$198.54
|
$199.79
|
0
|
|
07/05/2024
|
$198.50
|
$203.53
|
$199.08
|
$201.27
|
0
|
|
06/05/2024
|
$198.50
|
$199.08
|
$198.14
|
$199.08
|
4,512
|
|
03/05/2024
|
$198.50
|
$199.08
|
$198.14
|
$199.08
|
4,512
|
|
02/05/2024
|
$199.58
|
$199.58
|
$198.18
|
$198.18
|
2,403
|
|
01/05/2024
|
$202.25
|
$200.55
|
$200.16
|
$200.55
|
6
|
|
30/04/2024
|
$202.25
|
$201.55
|
$200.55
|
$200.55
|
1
|
|
29/04/2024
|
$202.25
|
$202.25
|
$201.35
|
$201.55
|
658
|
|
26/04/2024
|
$198.98
|
$200.65
|
$198.98
|
$200.65
|
577
|
|
25/04/2024
|
$197.70
|
$198.04
|
$197.09
|
$197.09
|
6,771
|
|
24/04/2024
|
$199.00
|
$199.08
|
$198.27
|
$198.27
|
5
|
|
23/04/2024
|
$195.64
|
$197.92
|
$195.96
|
$197.70
|
0
|
|
22/04/2024
|
$195.64
|
$196.64
|
$194.96
|
$195.96
|
0
|
|
19/04/2024
|
$195.64
|
$196.71
|
$193.06
|
$194.96
|
0
|
|
18/04/2024
|
$195.64
|
$196.71
|
$195.64
|
$196.71
|
2,820
|
|
17/04/2024
|
$196.56
|
$196.58
|
$195.88
|
$195.88
|
4
|
|
16/04/2024
|
$201.00
|
$201.00
|
$197.90
|
$198.56
|
0
|
|
15/04/2024
|
$201.00
|
$201.00
|
$201.00
|
$201.00
|
26
|
|
12/04/2024
|
$200.30
|
$200.30
|
$199.68
|
$199.90
|
2,825
|
|
11/04/2024
|
$202.30
|
$202.30
|
$201.30
|
$201.30
|
500
|
|
10/04/2024
|
$199.48
|
$203.13
|
$200.75
|
$201.43
|
0
|
|
09/04/2024
|
$199.48
|
$204.43
|
$202.13
|
$202.60
|
0
|
|
08/04/2024
|
$199.48
|
$203.68
|
$202.07
|
$203.30
|
0
|
|
05/04/2024
|
$199.48
|
$203.75
|
$200.85
|
$202.27
|
0
|
|
04/04/2024
|
$199.48
|
$204.30
|
$203.18
|
$203.75
|
0
|
|
03/04/2024
|
$199.48
|
$203.82
|
$201.53
|
$203.45
|
0
|
|
02/04/2024
|
$199.48
|
$205.43
|
$201.53
|
$202.25
|
0
|
|
01/04/2024
|
$199.48
|
$206.35
|
$204.25
|
$205.43
|
0
|
|
29/03/2024
|
$199.48
|
$206.35
|
$204.25
|
$205.43
|
0
|
|
28/03/2024
|
$199.48
|
$206.35
|
$204.25
|
$205.43
|
0
|
|
27/03/2024
|
$199.48
|
$206.70
|
$205.57
|
$206.35
|
0
|
|
26/03/2024
|
$199.48
|
$207.03
|
$205.43
|
$206.48
|
0
|
|
25/03/2024
|
$199.48
|
$207.23
|
$204.70
|
$205.88
|
0
|
|
22/03/2024
|
$199.48
|
$208.55
|
$206.88
|
$207.23
|
0
|
|
21/03/2024
|
$199.48
|
$208.90
|
$207.28
|
$208.38
|
0
|
|
20/03/2024
|
$208.15
|
$208.15
|
$207.68
|
$207.68
|
564
|
|
19/03/2024
|
$199.48
|
$206.98
|
$203.75
|
$206.82
|
0
|