Multi Units Luxembourg Lyx ETF JPXNikkei 400 (DR) DhUSD Acc Th
(JPXU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$199.38
|
$199.38
|
$195.22
|
$195.42
|
2,845
|
|
02/04/2025
|
$204.05
|
$206.30
|
$204.05
|
$206.30
|
564
|
|
01/04/2025
|
$207.30
|
$207.75
|
$207.25
|
$207.75
|
1,128
|
|
31/03/2025
|
$213.30
|
$211.18
|
$206.90
|
$208.60
|
0
|
|
28/03/2025
|
$213.30
|
$213.30
|
$211.18
|
$211.18
|
2,316
|
|
27/03/2025
|
$215.80
|
$216.68
|
$215.80
|
$216.68
|
48
|
|
26/03/2025
|
$213.35
|
$216.00
|
$214.38
|
$214.77
|
0
|
|
25/03/2025
|
$213.35
|
$215.80
|
$214.50
|
$215.15
|
0
|
|
24/03/2025
|
$213.35
|
$215.30
|
$213.35
|
$215.00
|
0
|
|
21/03/2025
|
$213.35
|
$215.03
|
$212.88
|
$213.60
|
0
|
|
20/03/2025
|
$213.35
|
$213.90
|
$212.65
|
$213.90
|
336
|
|
19/03/2025
|
$215.10
|
$215.25
|
$215.10
|
$215.25
|
1
|
|
18/03/2025
|
$214.95
|
$215.10
|
$214.95
|
$215.05
|
1,253
|
|
17/03/2025
|
$213.75
|
$213.80
|
$213.57
|
$213.57
|
55
|
|
14/03/2025
|
$212.15
|
$212.15
|
$211.90
|
$211.90
|
2
|
|
13/03/2025
|
$209.25
|
$209.40
|
$208.40
|
$208.55
|
260
|
|
12/03/2025
|
$209.15
|
$209.75
|
$209.10
|
$209.75
|
30
|
|
11/03/2025
|
$208.75
|
$208.13
|
$205.03
|
$205.32
|
0
|
|
10/03/2025
|
$208.75
|
$209.10
|
$208.13
|
$208.13
|
739
|
|
07/03/2025
|
$210.65
|
$210.65
|
$208.85
|
$208.85
|
85
|
|
06/03/2025
|
$212.35
|
$212.35
|
$210.25
|
$211.93
|
1,488
|
|
05/03/2025
|
$210.50
|
$212.60
|
$207.35
|
$211.10
|
0
|
|
04/03/2025
|
$210.50
|
$210.55
|
$207.10
|
$207.35
|
1,146
|
|
03/03/2025
|
$213.75
|
$214.05
|
$213.35
|
$213.55
|
1,311
|
|
28/02/2025
|
$209.00
|
$210.40
|
$208.75
|
$209.68
|
1,154
|
|
27/02/2025
|
$212.35
|
$213.00
|
$212.35
|
$212.63
|
54
|
|
26/02/2025
|
$211.15
|
$213.32
|
$209.32
|
$213.02
|
0
|
|
25/02/2025
|
$211.15
|
$211.80
|
$207.85
|
$209.32
|
0
|
|
24/02/2025
|
$211.15
|
$209.20
|
$206.75
|
$207.85
|
0
|
|
21/02/2025
|
$211.15
|
$211.15
|
$209.20
|
$209.20
|
536
|
|
20/02/2025
|
$210.30
|
$210.30
|
$209.40
|
$209.40
|
25
|
|
19/02/2025
|
$211.40
|
$211.40
|
$211.10
|
$211.20
|
50
|
|
18/02/2025
|
$212.70
|
$212.95
|
$211.65
|
$212.50
|
0
|
|
17/02/2025
|
$212.70
|
$212.90
|
$211.57
|
$212.85
|
0
|
|
14/02/2025
|
$212.70
|
$212.82
|
$211.20
|
$211.57
|
0
|
|
13/02/2025
|
$212.70
|
$213.15
|
$212.65
|
$212.80
|
1,842
|
|
12/02/2025
|
$211.30
|
$211.30
|
$211.00
|
$211.00
|
29
|
|
11/02/2025
|
$209.15
|
$211.20
|
$209.15
|
$211.20
|
10
|
|
10/02/2025
|
$210.85
|
$211.28
|
$209.15
|
$210.38
|
0
|
|
07/02/2025
|
$210.85
|
$211.25
|
$209.15
|
$209.15
|
103
|
|
06/02/2025
|
$211.25
|
$211.65
|
$211.25
|
$209.90
|
505
|
|
05/02/2025
|
$210.05
|
$210.05
|
$209.75
|
$209.90
|
682
|
|
04/02/2025
|
$213.90
|
$214.10
|
$213.90
|
$213.82
|
24
|
|
03/02/2025
|
$211.95
|
$213.82
|
$211.90
|
$213.82
|
253
|
|
31/01/2025
|
$217.50
|
$217.68
|
$217.50
|
$217.68
|
43
|
|
30/01/2025
|
$216.95
|
$217.45
|
$216.85
|
$217.45
|
46
|
|
29/01/2025
|
$218.55
|
$218.60
|
$217.82
|
$217.48
|
143
|
|
28/01/2025
|
$217.45
|
$217.55
|
$216.95
|
$217.48
|
342
|
|
27/01/2025
|
$212.55
|
$213.60
|
$212.55
|
$213.05
|
1,229
|
|
24/01/2025
|
$212.15
|
$216.10
|
$212.20
|
$215.40
|
0
|
|
23/01/2025
|
$212.15
|
$212.20
|
$212.15
|
$212.20
|
48
|
|
22/01/2025
|
$210.90
|
$213.07
|
$203.44
|
$212.77
|
0
|
|
21/01/2025
|
$210.90
|
$211.53
|
$210.90
|
$211.52
|
24
|
|
20/01/2025
|
$210.65
|
$210.80
|
$210.40
|
$210.80
|
527
|
|
17/01/2025
|
$208.65
|
$209.80
|
$208.65
|
$209.80
|
248
|
|
16/01/2025
|
$207.80
|
$207.80
|
$206.70
|
$208.20
|
94
|
|
15/01/2025
|
$207.65
|
$208.20
|
$207.65
|
$208.20
|
25
|
|
14/01/2025
|
$202.20
|
$206.50
|
$204.82
|
$206.07
|
0
|
|
13/01/2025
|
$202.20
|
$203.65
|
$202.20
|
$203.65
|
25
|
|
10/01/2025
|
$207.25
|
$207.25
|
$205.05
|
$205.05
|
689
|
|
09/01/2025
|
$208.30
|
$208.35
|
$208.13
|
$208.13
|
96
|
|
08/01/2025
|
$211.35
|
$213.18
|
$209.23
|
$210.35
|
0
|
|
07/01/2025
|
$211.35
|
$213.30
|
$213.18
|
$213.18
|
1
|
|
06/01/2025
|
$211.35
|
$212.23
|
$211.35
|
$212.23
|
1,215
|
|
03/01/2025
|
$209.25
|
$210.60
|
$209.25
|
$210.60
|
51
|
|
02/01/2025
|
$211.40
|
$211.63
|
$211.00
|
$211.63
|
1,565
|
|
01/01/2025
|
$211.10
|
$210.54
|
$209.85
|
$209.85
|
2
|
|
31/12/2024
|
$211.10
|
$210.54
|
$209.85
|
$209.85
|
2
|
|
30/12/2024
|
$211.10
|
$211.15
|
$210.35
|
$210.35
|
518
|
|
27/12/2024
|
$211.85
|
$213.59
|
$211.85
|
$212.95
|
771
|
|
26/12/2024
|
$207.70
|
$209.48
|
$208.18
|
$209.02
|
0
|
|
25/12/2024
|
$207.70
|
$209.48
|
$208.18
|
$209.02
|
0
|
|
24/12/2024
|
$207.70
|
$209.48
|
$208.18
|
$209.02
|
0
|
|
23/12/2024
|
$207.70
|
$208.18
|
$207.70
|
$208.18
|
35
|
|
20/12/2024
|
$207.50
|
$209.82
|
$206.95
|
$209.82
|
92
|
|
19/12/2024
|
$210.90
|
$211.05
|
$210.05
|
$210.43
|
1,153
|
|
18/12/2024
|
$209.85
|
$209.85
|
$209.30
|
$209.40
|
148
|
|
17/12/2024
|
$211.55
|
$209.85
|
$209.57
|
$209.57
|
1
|
|
16/12/2024
|
$211.55
|
$209.90
|
$209.88
|
$209.88
|
110
|
|
13/12/2024
|
$211.55
|
$211.00
|
$210.68
|
$210.68
|
10
|
|
12/12/2024
|
$211.55
|
$214.10
|
$211.65
|
$212.50
|
0
|
|
11/12/2024
|
$211.55
|
$214.10
|
$211.40
|
$214.10
|
2,126
|
|
10/12/2024
|
$211.10
|
$211.30
|
$211.05
|
$211.10
|
454
|
|
09/12/2024
|
$211.00
|
$211.00
|
$210.98
|
$210.98
|
37
|
|
06/12/2024
|
$210.40
|
$210.75
|
$209.62
|
$210.75
|
22
|
|
05/12/2024
|
$204.05
|
$211.00
|
$210.65
|
$211.00
|
12
|
|
04/12/2024
|
$204.05
|
$212.40
|
$210.88
|
$210.88
|
4
|
|
03/12/2024
|
$204.05
|
$211.35
|
$208.98
|
$210.32
|
0
|
|
02/12/2024
|
$204.05
|
$209.13
|
$206.32
|
$207.65
|
0
|
|
29/11/2024
|
$204.05
|
$206.63
|
$204.45
|
$206.32
|
0
|
|
28/11/2024
|
$204.05
|
$206.55
|
$203.90
|
$206.05
|
0
|
|
27/11/2024
|
$204.05
|
$204.05
|
$203.90
|
$203.90
|
1
|
|
26/11/2024
|
$205.90
|
$207.00
|
$206.48
|
$206.48
|
2
|
|
25/11/2024
|
$205.90
|
$208.38
|
$206.85
|
$207.70
|
0
|
|
22/11/2024
|
$205.90
|
$207.25
|
$205.75
|
$206.25
|
40
|
|
21/11/2024
|
$205.60
|
$206.25
|
$205.05
|
$206.25
|
1,993
|
|
20/11/2024
|
$208.15
|
$207.78
|
$204.95
|
$205.45
|
0
|
|
19/11/2024
|
$208.15
|
$207.35
|
$205.75
|
$207.35
|
41
|
|
18/11/2024
|
$208.15
|
$209.20
|
$207.30
|
$209.00
|
0
|
|
15/11/2024
|
$208.15
|
$208.15
|
$207.25
|
$211.00
|
56
|
|
14/11/2024
|
$210.10
|
$211.00
|
$209.75
|
$211.00
|
498
|
|
13/11/2024
|
$210.35
|
$210.70
|
$209.45
|
$210.55
|
1,164
|
|
12/11/2024
|
$213.10
|
$213.25
|
$211.85
|
$211.85
|
200
|
|
11/11/2024
|
$214.45
|
$214.98
|
$214.45
|
$214.98
|
564
|
|
08/11/2024
|
$213.95
|
$213.95
|
$213.20
|
$213.70
|
523
|
|
07/11/2024
|
$213.20
|
$214.98
|
$212.78
|
$214.15
|
0
|
|
06/11/2024
|
$213.20
|
$213.63
|
$213.20
|
$213.63
|
37
|
|
05/11/2024
|
$210.30
|
$210.60
|
$210.30
|
$210.60
|
1
|
|
04/11/2024
|
$209.05
|
$209.05
|
$208.73
|
$208.73
|
2
|
|
01/11/2024
|
$208.30
|
$209.25
|
$208.15
|
$209.25
|
629
|
|
31/10/2024
|
$207.55
|
$209.05
|
$206.85
|
$207.35
|
412
|
|
30/10/2024
|
$211.40
|
$211.40
|
$210.68
|
$210.68
|
91
|
|
29/10/2024
|
$206.40
|
$210.25
|
$210.05
|
$210.25
|
1
|
|
28/10/2024
|
$206.40
|
$209.40
|
$205.68
|
$208.95
|
0
|
|
25/10/2024
|
$206.40
|
$206.45
|
$205.68
|
$205.68
|
54
|
|
24/10/2024
|
$206.85
|
$205.30
|
$205.00
|
$205.23
|
2
|
|
23/10/2024
|
$206.85
|
$206.90
|
$204.73
|
$205.23
|
0
|
|
22/10/2024
|
$206.85
|
$207.15
|
$206.85
|
$206.90
|
5
|
|
21/10/2024
|
$212.70
|
$209.55
|
$208.50
|
$208.50
|
18
|
|
18/10/2024
|
$212.70
|
$211.10
|
$210.70
|
$210.70
|
30
|
|
17/10/2024
|
$212.70
|
$219.73
|
$202.66
|
$211.13
|
0
|
|
16/10/2024
|
$212.70
|
$219.48
|
$206.20
|
$211.15
|
0
|
|
15/10/2024
|
$212.70
|
$212.75
|
$211.90
|
$211.90
|
271
|
|
14/10/2024
|
$213.57
|
$214.88
|
$204.60
|
$214.40
|
0
|
|
11/10/2024
|
$213.55
|
$213.57
|
$213.55
|
$213.57
|
21
|
|
10/10/2024
|
$211.35
|
$212.07
|
$210.90
|
$212.07
|
625
|
|
09/10/2024
|
$214.00
|
$214.73
|
$212.40
|
$214.23
|
0
|
|
08/10/2024
|
$214.00
|
$214.73
|
$213.86
|
$214.73
|
136
|
|
07/10/2024
|
$214.70
|
$214.70
|
$214.45
|
$214.45
|
1
|
|
04/10/2024
|
$215.35
|
$215.90
|
$215.35
|
$215.82
|
659
|