Multi Units Luxembourg Lyx ETF JPXNikkei 400 (DR) DhUSD Acc Th
(JPXU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$208.65
|
$209.80
|
$208.65
|
$209.80
|
248
|
|
16/01/2025
|
$207.80
|
$207.80
|
$206.70
|
$208.20
|
94
|
|
15/01/2025
|
$207.65
|
$208.20
|
$207.65
|
$208.20
|
25
|
|
14/01/2025
|
$202.20
|
$206.50
|
$204.82
|
$206.07
|
0
|
|
13/01/2025
|
$202.20
|
$203.65
|
$202.20
|
$203.65
|
25
|
|
10/01/2025
|
$207.25
|
$207.25
|
$205.05
|
$205.05
|
689
|
|
09/01/2025
|
$208.30
|
$208.35
|
$208.13
|
$208.13
|
96
|
|
08/01/2025
|
$211.35
|
$213.18
|
$209.23
|
$210.35
|
0
|
|
07/01/2025
|
$211.35
|
$213.30
|
$213.18
|
$213.18
|
1
|
|
06/01/2025
|
$211.35
|
$212.23
|
$211.35
|
$212.23
|
1,215
|
|
03/01/2025
|
$209.25
|
$210.60
|
$209.25
|
$210.60
|
51
|
|
02/01/2025
|
$211.40
|
$211.63
|
$211.00
|
$211.63
|
1,565
|
|
01/01/2025
|
$211.10
|
$210.54
|
$209.85
|
$209.85
|
2
|
|
31/12/2024
|
$211.10
|
$210.54
|
$209.85
|
$209.85
|
2
|
|
30/12/2024
|
$211.10
|
$211.15
|
$210.35
|
$210.35
|
518
|
|
27/12/2024
|
$211.85
|
$213.59
|
$211.85
|
$212.95
|
771
|
|
26/12/2024
|
$207.70
|
$209.48
|
$208.18
|
$209.02
|
0
|
|
25/12/2024
|
$207.70
|
$209.48
|
$208.18
|
$209.02
|
0
|
|
24/12/2024
|
$207.70
|
$209.48
|
$208.18
|
$209.02
|
0
|
|
23/12/2024
|
$207.70
|
$208.18
|
$207.70
|
$208.18
|
35
|
|
20/12/2024
|
$207.50
|
$209.82
|
$206.95
|
$209.82
|
92
|
|
19/12/2024
|
$210.90
|
$211.05
|
$210.05
|
$210.43
|
1,153
|
|
18/12/2024
|
$209.85
|
$209.85
|
$209.30
|
$209.40
|
148
|
|
17/12/2024
|
$211.55
|
$209.85
|
$209.57
|
$209.57
|
1
|
|
16/12/2024
|
$211.55
|
$209.90
|
$209.88
|
$209.88
|
110
|
|
13/12/2024
|
$211.55
|
$211.00
|
$210.68
|
$210.68
|
10
|
|
12/12/2024
|
$211.55
|
$214.10
|
$211.65
|
$212.50
|
0
|
|
11/12/2024
|
$211.55
|
$214.10
|
$211.40
|
$214.10
|
2,126
|
|
10/12/2024
|
$211.10
|
$211.30
|
$211.05
|
$211.10
|
454
|
|
09/12/2024
|
$211.00
|
$211.00
|
$210.98
|
$210.98
|
37
|
|
06/12/2024
|
$210.40
|
$210.75
|
$209.62
|
$210.75
|
22
|
|
05/12/2024
|
$204.05
|
$211.00
|
$210.65
|
$211.00
|
12
|
|
04/12/2024
|
$204.05
|
$212.40
|
$210.88
|
$210.88
|
4
|
|
03/12/2024
|
$204.05
|
$211.35
|
$208.98
|
$210.32
|
0
|
|
02/12/2024
|
$204.05
|
$209.13
|
$206.32
|
$207.65
|
0
|
|
29/11/2024
|
$204.05
|
$206.63
|
$204.45
|
$206.32
|
0
|
|
28/11/2024
|
$204.05
|
$206.55
|
$203.90
|
$206.05
|
0
|
|
27/11/2024
|
$204.05
|
$204.05
|
$203.90
|
$203.90
|
1
|
|
26/11/2024
|
$205.90
|
$207.00
|
$206.48
|
$206.48
|
2
|
|
25/11/2024
|
$205.90
|
$208.38
|
$206.85
|
$207.70
|
0
|
|
22/11/2024
|
$205.90
|
$207.25
|
$205.75
|
$206.25
|
40
|
|
21/11/2024
|
$205.60
|
$206.25
|
$205.05
|
$206.25
|
1,993
|
|
20/11/2024
|
$208.15
|
$207.78
|
$204.95
|
$205.45
|
0
|
|
19/11/2024
|
$208.15
|
$207.35
|
$205.75
|
$207.35
|
41
|
|
18/11/2024
|
$208.15
|
$209.20
|
$207.30
|
$209.00
|
0
|
|
15/11/2024
|
$208.15
|
$208.15
|
$207.25
|
$211.00
|
56
|
|
14/11/2024
|
$210.10
|
$211.00
|
$209.75
|
$211.00
|
498
|
|
13/11/2024
|
$210.35
|
$210.70
|
$209.45
|
$210.55
|
1,164
|
|
12/11/2024
|
$213.10
|
$213.25
|
$211.85
|
$211.85
|
200
|
|
11/11/2024
|
$214.45
|
$214.98
|
$214.45
|
$214.98
|
564
|
|
08/11/2024
|
$213.95
|
$213.95
|
$213.20
|
$213.70
|
523
|
|
07/11/2024
|
$213.20
|
$214.98
|
$212.78
|
$214.15
|
0
|
|
06/11/2024
|
$213.20
|
$213.63
|
$213.20
|
$213.63
|
37
|
|
05/11/2024
|
$210.30
|
$210.60
|
$210.30
|
$210.60
|
1
|
|
04/11/2024
|
$209.05
|
$209.05
|
$208.73
|
$208.73
|
2
|
|
01/11/2024
|
$208.30
|
$209.25
|
$208.15
|
$209.25
|
629
|
|
31/10/2024
|
$207.55
|
$209.05
|
$206.85
|
$207.35
|
412
|
|
30/10/2024
|
$211.40
|
$211.40
|
$210.68
|
$210.68
|
91
|
|
29/10/2024
|
$206.40
|
$210.25
|
$210.05
|
$210.25
|
1
|
|
28/10/2024
|
$206.40
|
$209.40
|
$205.68
|
$208.95
|
0
|
|
25/10/2024
|
$206.40
|
$206.45
|
$205.68
|
$205.68
|
54
|
|
24/10/2024
|
$206.85
|
$205.30
|
$205.00
|
$205.23
|
2
|
|
23/10/2024
|
$206.85
|
$206.90
|
$204.73
|
$205.23
|
0
|
|
22/10/2024
|
$206.85
|
$207.15
|
$206.85
|
$206.90
|
5
|
|
21/10/2024
|
$212.70
|
$209.55
|
$208.50
|
$208.50
|
18
|
|
18/10/2024
|
$212.70
|
$211.10
|
$210.70
|
$210.70
|
30
|
|
17/10/2024
|
$212.70
|
$219.73
|
$202.66
|
$211.13
|
0
|
|
16/10/2024
|
$212.70
|
$219.48
|
$206.20
|
$211.15
|
0
|
|
15/10/2024
|
$212.70
|
$212.75
|
$211.90
|
$211.90
|
271
|
|
14/10/2024
|
$213.57
|
$214.88
|
$204.60
|
$214.40
|
0
|
|
11/10/2024
|
$213.55
|
$213.57
|
$213.55
|
$213.57
|
21
|
|
10/10/2024
|
$211.35
|
$212.07
|
$210.90
|
$212.07
|
625
|
|
09/10/2024
|
$214.00
|
$214.73
|
$212.40
|
$214.23
|
0
|
|
08/10/2024
|
$214.00
|
$214.73
|
$213.86
|
$214.73
|
136
|
|
07/10/2024
|
$214.70
|
$214.70
|
$214.45
|
$214.45
|
1
|
|
04/10/2024
|
$215.35
|
$215.90
|
$215.35
|
$215.82
|
659
|
|
03/10/2024
|
$211.25
|
$211.48
|
$211.25
|
$211.48
|
24
|
|
02/10/2024
|
$210.65
|
$211.70
|
$210.65
|
$211.70
|
51
|
|
01/10/2024
|
$208.00
|
$209.40
|
$207.90
|
$209.40
|
539
|
|
30/09/2024
|
$209.95
|
$209.50
|
$209.35
|
$209.35
|
5
|
|
27/09/2024
|
$209.95
|
$210.65
|
$209.68
|
$209.68
|
22
|
|
26/09/2024
|
$212.70
|
$213.10
|
$212.70
|
$213.10
|
13
|
|
25/09/2024
|
$204.25
|
$209.38
|
$207.23
|
$209.30
|
0
|
|
24/09/2024
|
$204.25
|
$207.70
|
$207.55
|
$207.55
|
2
|
|
23/09/2024
|
$204.25
|
$210.56
|
$201.61
|
$209.90
|
0
|
|
20/09/2024
|
$204.25
|
$210.05
|
$207.05
|
$209.38
|
0
|
|
19/09/2024
|
$204.25
|
$208.38
|
$201.70
|
$207.05
|
0
|
|
18/09/2024
|
$204.25
|
$204.15
|
$201.05
|
$201.70
|
0
|
|
17/09/2024
|
$204.25
|
$204.25
|
$204.15
|
$204.15
|
42
|
|
16/09/2024
|
$201.65
|
$203.05
|
$200.98
|
$202.75
|
0
|
|
13/09/2024
|
$201.65
|
$201.70
|
$201.65
|
$203.77
|
2
|
|
12/09/2024
|
$201.35
|
$205.10
|
$199.44
|
$199.44
|
0
|
|
11/09/2024
|
$201.35
|
$201.35
|
$199.44
|
$202.05
|
13
|
|
10/09/2024
|
$202.10
|
$202.10
|
$202.05
|
$202.05
|
1
|
|
09/09/2024
|
$202.10
|
$204.10
|
$203.55
|
$204.10
|
1
|
|
06/09/2024
|
$202.10
|
$202.85
|
$198.16
|
$198.32
|
132
|
|
05/09/2024
|
$206.10
|
$206.63
|
$205.85
|
$206.63
|
26
|
|
04/09/2024
|
$211.50
|
$207.35
|
$207.10
|
$207.35
|
2
|
|
03/09/2024
|
$211.50
|
$211.65
|
$211.50
|
$211.65
|
1
|
|
02/09/2024
|
$213.50
|
$213.35
|
$211.75
|
$212.85
|
0
|
|
30/08/2024
|
$213.50
|
$213.70
|
$212.85
|
$212.85
|
267
|
|
29/08/2024
|
$211.30
|
$213.05
|
$211.30
|
$212.55
|
603
|
|
28/08/2024
|
$210.00
|
$211.55
|
$211.10
|
$211.10
|
1
|
|
27/08/2024
|
$210.00
|
$212.07
|
$210.18
|
$210.70
|
0
|
|
26/08/2024
|
$209.35
|
$209.85
|
$209.35
|
$209.38
|
1,128
|
|
23/08/2024
|
$209.35
|
$209.85
|
$209.35
|
$209.38
|
1,128
|
|
22/08/2024
|
$209.35
|
$209.85
|
$209.35
|
$209.38
|
1,128
|
|
21/08/2024
|
$208.25
|
$208.25
|
$207.23
|
$207.23
|
1,128
|
|
20/08/2024
|
$203.85
|
$207.80
|
$204.68
|
$205.23
|
0
|
|
19/08/2024
|
$203.85
|
$205.03
|
$203.75
|
$205.02
|
1,128
|
|
16/08/2024
|
$203.05
|
$206.70
|
$202.43
|
$204.23
|
0
|
|
15/08/2024
|
$203.05
|
$204.95
|
$200.35
|
$204.52
|
5,040
|
|
14/08/2024
|
$199.00
|
$200.65
|
$198.01
|
$199.01
|
0
|
|
13/08/2024
|
$199.00
|
$199.32
|
$197.82
|
$198.52
|
5,118
|
|
12/08/2024
|
$195.62
|
$197.06
|
$195.48
|
$196.16
|
2,340
|
|
09/08/2024
|
$193.74
|
$195.10
|
$192.25
|
$192.25
|
5,077
|
|
08/08/2024
|
$194.34
|
$195.89
|
$194.34
|
$195.89
|
564
|
|
07/08/2024
|
$195.52
|
$196.40
|
$194.86
|
$195.37
|
7,288
|
|
06/08/2024
|
$174.56
|
$188.79
|
$174.56
|
$184.25
|
0
|
|
05/08/2024
|
$174.56
|
$183.62
|
$172.74
|
$183.62
|
664
|
|
02/08/2024
|
$205.95
|
$202.88
|
$187.34
|
$187.65
|
0
|
|
01/08/2024
|
$205.95
|
$205.95
|
$202.88
|
$202.88
|
1,692
|
|
31/07/2024
|
$209.75
|
$211.55
|
$209.75
|
$211.10
|
1,180
|
|
30/07/2024
|
$203.65
|
$212.32
|
$209.88
|
$210.77
|
0
|
|
29/07/2024
|
$203.65
|
$211.65
|
$207.93
|
$209.88
|
0
|
|
26/07/2024
|
$203.65
|
$208.73
|
$205.60
|
$205.60
|
0
|
|
25/07/2024
|
$203.65
|
$205.60
|
$203.55
|
$205.60
|
153
|
|
24/07/2024
|
$210.80
|
$211.35
|
$209.10
|
$209.35
|
1,155
|
|
23/07/2024
|
$215.65
|
$217.10
|
$214.60
|
$215.05
|
0
|
|
22/07/2024
|
$215.65
|
$217.10
|
$215.05
|
$217.10
|
421
|
|
19/07/2024
|
$218.70
|
$218.23
|
$216.78
|
$217.23
|
0
|
|
18/07/2024
|
$218.70
|
$219.10
|
$217.93
|
$217.93
|
39
|