Amundi Index Solutions Msci Japan Sri Hedged Usd

(JPXU)
Sector: n/a
$195.42
$-10.88 -5.27
Last updated: 16:39:49

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:14:04 $195.22 25 $4,880.50 AT Sell
03/04/2025 14:56:05 $196.9 564 $111,051.60 AT Sell
03/04/2025 13:56:04 $197.3 564 $111,277.20 AT Sell
03/04/2025 13:45:02 $197.68 564 $111,491.52 AT Sell
03/04/2025 10:52:04 $199.32 564 $112,416.48 AT Sell
03/04/2025 10:40:03 $199.38 564 $112,450.32 AT Buy

Analysis

Buy Sell
Quantity 1 5
Volume 564 2,281
Value $112,450 $451,117

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price