Multi Units Luxembourg Lyx ETF JPXNikkei 400 (DR) DhGBP Acc Th
(JPXX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
19,420.00p
|
19,578.00p
|
19,452.00p
|
19,519.00p
|
0
|
|
15/05/2025
|
19,420.00p
|
19,537.00p
|
19,403.00p
|
19,513.00p
|
0
|
|
14/05/2025
|
19,420.00p
|
19,420.00p
|
19,402.00p
|
19,403.00p
|
177
|
|
13/05/2025
|
19,998.00p
|
19,732.00p
|
19,610.40p
|
19,732.00p
|
2
|
|
12/05/2025
|
19,998.00p
|
20,030.00p
|
19,998.00p
|
20,030.00p
|
41
|
|
09/05/2025
|
19,424.00p
|
19,424.00p
|
19,424.00p
|
19,424.00p
|
583
|
|
08/05/2025
|
19,428.00p
|
19,566.00p
|
19,428.00p
|
19,566.00p
|
2,579
|
|
07/05/2025
|
19,396.00p
|
19,441.00p
|
19,315.00p
|
19,372.00p
|
0
|
|
06/05/2025
|
19,396.00p
|
19,396.00p
|
19,350.00p
|
19,350.00p
|
46
|
|
05/05/2025
|
18,800.00p
|
19,352.30p
|
19,217.40p
|
19,342.00p
|
32
|
|
02/05/2025
|
18,800.00p
|
19,352.30p
|
19,217.40p
|
19,342.00p
|
32
|
|
01/05/2025
|
18,800.00p
|
19,362.00p
|
19,219.60p
|
19,361.00p
|
23
|
|
30/04/2025
|
18,800.00p
|
18,961.34p
|
18,774.00p
|
18,884.00p
|
140
|
|
29/04/2025
|
19,032.00p
|
19,157.69p
|
19,075.00p
|
19,075.00p
|
369
|
|
28/04/2025
|
19,032.00p
|
19,097.00p
|
18,954.00p
|
19,010.00p
|
0
|
|
25/04/2025
|
19,032.00p
|
18,971.00p
|
18,862.00p
|
18,971.00p
|
1
|
|
24/04/2025
|
19,032.00p
|
18,906.00p
|
18,502.00p
|
18,791.00p
|
0
|
|
23/04/2025
|
19,032.00p
|
19,070.00p
|
18,906.00p
|
18,906.00p
|
916
|
|
22/04/2025
|
18,496.00p
|
18,656.00p
|
18,496.00p
|
18,656.00p
|
23
|
|
21/04/2025
|
18,416.00p
|
18,452.00p
|
18,416.00p
|
18,452.00p
|
67
|
|
18/04/2025
|
18,416.00p
|
18,452.00p
|
18,416.00p
|
18,452.00p
|
67
|
|
17/04/2025
|
18,416.00p
|
18,452.00p
|
18,416.00p
|
18,452.00p
|
67
|
|
16/04/2025
|
18,308.00p
|
18,308.00p
|
18,220.00p
|
18,269.00p
|
1,662
|
|
15/04/2025
|
18,184.00p
|
18,317.00p
|
18,017.00p
|
18,270.00p
|
0
|
|
14/04/2025
|
18,184.00p
|
18,210.00p
|
18,100.00p
|
18,100.00p
|
252
|
|
11/04/2025
|
16,990.00p
|
17,770.00p
|
16,990.00p
|
17,596.00p
|
0
|
|
10/04/2025
|
16,990.00p
|
18,377.00p
|
16,946.00p
|
17,517.00p
|
0
|
|
09/04/2025
|
16,990.00p
|
17,131.60p
|
16,946.00p
|
16,946.00p
|
721
|
|
08/04/2025
|
16,614.00p
|
17,827.00p
|
17,303.00p
|
17,553.00p
|
0
|
|
07/04/2025
|
16,614.00p
|
17,186.00p
|
16,237.00p
|
16,998.00p
|
1,086
|
|
04/04/2025
|
17,322.00p
|
17,322.00p
|
17,322.00p
|
17,322.00p
|
23
|
|
03/04/2025
|
17,830.00p
|
17,835.89p
|
17,813.00p
|
17,813.00p
|
440
|
|
02/04/2025
|
18,866.00p
|
18,897.00p
|
18,525.00p
|
18,767.00p
|
0
|
|
01/04/2025
|
18,866.00p
|
18,897.00p
|
18,866.00p
|
18,897.00p
|
556
|
|
31/03/2025
|
18,960.00p
|
18,990.00p
|
18,960.00p
|
18,990.00p
|
534
|
|
28/03/2025
|
19,244.00p
|
19,256.00p
|
19,244.00p
|
19,245.00p
|
1,064
|
|
27/03/2025
|
19,496.00p
|
19,802.00p
|
19,538.00p
|
19,718.00p
|
0
|
|
26/03/2025
|
19,496.00p
|
19,673.00p
|
19,515.00p
|
19,538.00p
|
0
|
|
25/03/2025
|
19,496.00p
|
19,638.00p
|
19,514.00p
|
19,633.00p
|
0
|
|
24/03/2025
|
19,496.00p
|
19,565.00p
|
19,424.02p
|
19,565.00p
|
70
|
|
21/03/2025
|
19,426.00p
|
19,570.00p
|
19,368.00p
|
19,426.00p
|
0
|
|
20/03/2025
|
19,426.00p
|
19,466.00p
|
19,368.00p
|
19,466.00p
|
105
|
|
19/03/2025
|
19,510.00p
|
19,629.00p
|
19,482.00p
|
19,592.00p
|
0
|
|
18/03/2025
|
19,510.00p
|
19,562.00p
|
19,498.00p
|
19,562.00p
|
192
|
|
17/03/2025
|
19,460.00p
|
19,466.00p
|
19,424.00p
|
19,448.00p
|
324
|
|
14/03/2025
|
19,058.00p
|
19,340.00p
|
18,988.00p
|
19,295.00p
|
0
|
|
13/03/2025
|
19,058.00p
|
19,058.00p
|
18,988.00p
|
18,988.00p
|
22
|
|
12/03/2025
|
19,006.00p
|
19,105.00p
|
19,006.00p
|
19,105.00p
|
328
|
|
11/03/2025
|
19,300.00p
|
18,966.00p
|
18,693.00p
|
18,713.00p
|
0
|
|
10/03/2025
|
19,300.00p
|
19,209.00p
|
18,898.00p
|
18,966.00p
|
0
|
|
07/03/2025
|
19,300.00p
|
19,065.87p
|
19,044.00p
|
19,044.00p
|
270
|
|
06/03/2025
|
19,300.00p
|
19,288.00p
|
19,163.39p
|
19,288.00p
|
305
|
|
05/03/2025
|
19,300.00p
|
19,318.00p
|
19,244.00p
|
19,244.00p
|
124
|
|
04/03/2025
|
19,016.00p
|
19,030.00p
|
18,869.00p
|
18,869.00p
|
605
|
|
03/03/2025
|
19,026.00p
|
19,539.00p
|
19,102.00p
|
19,448.00p
|
0
|
|
28/02/2025
|
19,026.00p
|
19,102.00p
|
19,022.00p
|
19,102.00p
|
1,080
|
|
27/02/2025
|
19,408.00p
|
19,408.00p
|
19,358.00p
|
19,358.00p
|
110
|
|
26/02/2025
|
19,254.00p
|
19,397.00p
|
19,395.20p
|
19,397.00p
|
2
|
|
25/02/2025
|
19,254.00p
|
19,254.00p
|
19,070.00p
|
19,070.00p
|
25
|
|
24/02/2025
|
19,090.00p
|
18,930.00p
|
18,881.12p
|
18,930.00p
|
25
|
|
21/02/2025
|
19,090.00p
|
19,090.00p
|
19,079.00p
|
19,079.00p
|
66
|
|
20/02/2025
|
19,366.00p
|
19,236.00p
|
19,035.00p
|
19,080.00p
|
0
|
|
19/02/2025
|
19,366.00p
|
19,239.20p
|
19,236.00p
|
19,236.00p
|
25
|
|
18/02/2025
|
19,366.00p
|
19,389.00p
|
19,301.00p
|
19,365.00p
|
0
|
|
17/02/2025
|
19,366.00p
|
19,383.00p
|
19,270.00p
|
19,368.00p
|
0
|
|
14/02/2025
|
19,366.00p
|
19,395.00p
|
19,231.00p
|
19,270.00p
|
0
|
|
13/02/2025
|
19,366.00p
|
19,402.00p
|
19,366.00p
|
19,395.00p
|
94
|
|
12/02/2025
|
19,130.00p
|
19,258.00p
|
19,109.00p
|
19,201.00p
|
0
|
|
11/02/2025
|
19,130.00p
|
19,225.00p
|
19,130.00p
|
19,225.00p
|
100
|
|
10/02/2025
|
19,210.00p
|
19,227.00p
|
19,117.00p
|
19,156.00p
|
0
|
|
07/02/2025
|
19,210.00p
|
19,210.00p
|
19,040.00p
|
19,040.00p
|
604
|
|
06/02/2025
|
19,140.00p
|
19,310.00p
|
19,124.00p
|
19,124.00p
|
0
|
|
05/02/2025
|
19,140.00p
|
19,140.00p
|
19,124.00p
|
19,124.00p
|
2
|
|
04/02/2025
|
19,784.00p
|
19,497.00p
|
19,313.00p
|
19,471.00p
|
0
|
|
03/02/2025
|
19,784.00p
|
19,815.00p
|
19,258.00p
|
19,471.00p
|
0
|
|
31/01/2025
|
19,784.00p
|
19,871.00p
|
19,739.00p
|
19,815.00p
|
0
|
|
30/01/2025
|
19,784.00p
|
20,653.00p
|
19,079.00p
|
19,803.00p
|
0
|
|
29/01/2025
|
19,784.00p
|
19,943.00p
|
19,781.00p
|
19,781.00p
|
0
|
|
28/01/2025
|
19,784.00p
|
19,784.00p
|
19,742.00p
|
19,781.00p
|
78
|
|
27/01/2025
|
19,354.00p
|
19,388.00p
|
19,354.00p
|
19,372.00p
|
42
|
|
24/01/2025
|
19,258.00p
|
19,646.00p
|
19,314.00p
|
19,601.00p
|
0
|
|
23/01/2025
|
19,258.00p
|
19,348.00p
|
19,232.00p
|
19,314.00p
|
0
|
|
22/01/2025
|
19,258.00p
|
19,348.00p
|
19,211.31p
|
19,348.00p
|
225
|
|
21/01/2025
|
18,958.00p
|
19,261.00p
|
19,117.00p
|
19,251.00p
|
0
|
|
20/01/2025
|
18,958.00p
|
19,192.00p
|
19,153.00p
|
19,192.00p
|
10
|
|
17/01/2025
|
18,958.00p
|
19,073.00p
|
18,956.00p
|
19,073.00p
|
220
|
|
16/01/2025
|
18,530.00p
|
18,888.00p
|
18,822.00p
|
18,947.00p
|
2
|
|
15/01/2025
|
18,530.00p
|
19,513.00p
|
18,040.00p
|
18,947.00p
|
0
|
|
14/01/2025
|
18,530.00p
|
18,781.00p
|
18,641.00p
|
18,743.00p
|
70
|
|
13/01/2025
|
18,530.00p
|
18,536.00p
|
18,410.69p
|
18,536.00p
|
47
|
|
10/01/2025
|
18,530.00p
|
18,530.00p
|
18,530.00p
|
18,530.00p
|
70
|
|
09/01/2025
|
19,402.00p
|
19,138.00p
|
18,903.00p
|
18,936.00p
|
0
|
|
08/01/2025
|
19,402.00p
|
19,158.40p
|
19,138.00p
|
19,138.00p
|
61
|
|
07/01/2025
|
19,402.00p
|
19,413.97p
|
19,390.00p
|
19,406.00p
|
184
|
|
06/01/2025
|
19,156.00p
|
19,342.00p
|
19,100.00p
|
19,341.00p
|
0
|
|
03/01/2025
|
19,156.00p
|
19,265.00p
|
18,996.00p
|
19,174.00p
|
0
|
|
02/01/2025
|
19,156.00p
|
19,265.00p
|
19,155.44p
|
19,265.00p
|
78
|
|
01/01/2025
|
19,168.00p
|
19,134.00p
|
18,995.00p
|
19,092.00p
|
0
|
|
31/12/2024
|
19,168.00p
|
19,134.00p
|
18,995.00p
|
19,092.00p
|
0
|
|
30/12/2024
|
19,168.00p
|
19,357.00p
|
19,094.00p
|
19,134.00p
|
0
|
|
27/12/2024
|
19,168.00p
|
19,494.00p
|
19,065.00p
|
19,334.00p
|
0
|
|
26/12/2024
|
19,168.00p
|
19,065.00p
|
18,958.00p
|
19,065.00p
|
10
|
|
25/12/2024
|
19,168.00p
|
19,065.00p
|
18,958.00p
|
19,065.00p
|
10
|
|
24/12/2024
|
19,168.00p
|
19,065.00p
|
18,958.00p
|
19,065.00p
|
10
|
|
23/12/2024
|
19,168.00p
|
19,101.00p
|
18,917.00p
|
18,965.00p
|
0
|
|
20/12/2024
|
19,168.00p
|
19,137.00p
|
18,817.00p
|
19,101.00p
|
0
|
|
19/12/2024
|
19,168.00p
|
19,228.00p
|
19,127.00p
|
19,127.00p
|
843
|
|
18/12/2024
|
19,126.00p
|
19,099.00p
|
18,999.00p
|
19,052.00p
|
0
|
|
17/12/2024
|
19,126.00p
|
19,082.00p
|
19,080.00p
|
19,080.00p
|
2
|
|
16/12/2024
|
19,126.00p
|
19,126.00p
|
19,105.00p
|
19,105.00p
|
2
|
|
13/12/2024
|
19,262.00p
|
19,264.00p
|
19,184.00p
|
19,184.00p
|
1,090
|
|
12/12/2024
|
19,232.00p
|
19,512.00p
|
19,268.00p
|
19,333.00p
|
0
|
|
11/12/2024
|
19,232.00p
|
19,512.00p
|
19,232.00p
|
19,512.00p
|
36
|
|
10/12/2024
|
19,218.00p
|
19,246.00p
|
19,218.00p
|
19,240.00p
|
27
|
|
09/12/2024
|
19,242.00p
|
19,308.00p
|
19,214.80p
|
19,217.00p
|
361
|
|
06/12/2024
|
19,272.00p
|
19,226.00p
|
19,075.00p
|
19,190.00p
|
0
|
|
05/12/2024
|
19,272.00p
|
19,224.00p
|
19,223.20p
|
19,224.00p
|
2
|
|
04/12/2024
|
19,272.00p
|
19,304.91p
|
19,220.00p
|
19,220.00p
|
42
|
|
03/12/2024
|
18,976.00p
|
19,169.05p
|
19,162.00p
|
19,162.00p
|
12
|
|
02/12/2024
|
18,976.00p
|
18,910.65p
|
18,908.00p
|
18,908.00p
|
264
|
|
29/11/2024
|
18,976.00p
|
18,802.00p
|
18,691.00p
|
18,802.00p
|
10
|
|
28/11/2024
|
18,976.00p
|
18,818.00p
|
18,769.00p
|
18,769.00p
|
2
|
|
27/11/2024
|
18,976.00p
|
18,728.00p
|
18,540.00p
|
18,568.00p
|
0
|
|
26/11/2024
|
18,976.00p
|
18,924.00p
|
18,735.00p
|
18,824.00p
|
0
|
|
25/11/2024
|
18,976.00p
|
18,924.00p
|
18,888.99p
|
18,810.00p
|
264
|
|
22/11/2024
|
18,976.00p
|
18,913.00p
|
18,654.00p
|
18,810.00p
|
0
|
|
21/11/2024
|
18,976.00p
|
18,823.00p
|
18,595.00p
|
18,810.00p
|
0
|
|
20/11/2024
|
18,976.00p
|
18,925.00p
|
18,668.00p
|
18,705.00p
|
0
|
|
19/11/2024
|
18,976.00p
|
19,028.00p
|
18,661.00p
|
18,883.00p
|
0
|
|
18/11/2024
|
18,976.00p
|
19,028.00p
|
18,947.16p
|
19,028.00p
|
10
|