Amundi Index Solutions Msci Japan Sri Hedged Gbp

(JPXX)
Sector: n/a
21,485.00p
-730.00p -3.29
Last updated: 16:37:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:01:01 21810p 169 £36,858.90 AT Buy
10/10/2025 15:00:04 21805p 44 £9,594.20 AT Sell
10/10/2025 14:30:01 21795p 472 £102,872.40 AT Buy
10/10/2025 10:50:00 21727p 50 £10,863.50 O Sell
10/10/2025 10:06:00 21905p 236 £51,695.80 AT Sell
10/10/2025 10:05:01 21905p 9 £1,971.45 AT Sell
10/10/2025 10:05:01 21905p 43 £9,419.15 AT Sell
10/10/2025 09:23:05 21905p 43 £9,419.15 AT Buy
10/10/2025 08:21:04 21805p 472 £102,919.60 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price