Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist
(JRCD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,461.30p
|
1,475.85p
|
1,449.95p
|
1,472.50p
|
0
|
|
16/01/2025
|
1,461.30p
|
1,468.05p
|
1,441.45p
|
1,451.10p
|
0
|
|
15/01/2025
|
1,461.30p
|
1,465.60p
|
1,428.80p
|
1,451.10p
|
0
|
|
14/01/2025
|
1,461.30p
|
1,461.30p
|
1,453.60p
|
1,425.35p
|
7,000
|
|
13/01/2025
|
1,410.00p
|
1,434.55p
|
1,417.60p
|
1,425.35p
|
0
|
|
10/01/2025
|
1,410.00p
|
1,417.60p
|
1,410.00p
|
1,417.60p
|
290
|
|
09/01/2025
|
1,476.50p
|
1,440.60p
|
1,427.95p
|
1,431.00p
|
0
|
|
08/01/2025
|
1,476.50p
|
1,431.40p
|
1,415.40p
|
1,427.95p
|
0
|
|
07/01/2025
|
1,476.50p
|
1,422.00p
|
1,405.55p
|
1,417.00p
|
0
|
|
06/01/2025
|
1,476.50p
|
1,435.20p
|
1,402.40p
|
1,405.55p
|
0
|
|
03/01/2025
|
1,476.50p
|
1,442.10p
|
1,416.60p
|
1,417.45p
|
0
|
|
02/01/2025
|
1,476.50p
|
1,459.60p
|
1,421.25p
|
1,442.10p
|
0
|
|
01/01/2025
|
1,476.50p
|
1,479.15p
|
1,454.20p
|
1,459.60p
|
0
|
|
31/12/2024
|
1,476.50p
|
1,479.15p
|
1,454.20p
|
1,459.60p
|
0
|
|
30/12/2024
|
1,476.50p
|
1,479.15p
|
1,476.50p
|
1,479.15p
|
560
|
|
27/12/2024
|
1,444.90p
|
1,488.00p
|
1,475.10p
|
1,479.35p
|
0
|
|
26/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
25/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
24/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
23/12/2024
|
1,444.90p
|
1,468.55p
|
1,459.60p
|
1,468.55p
|
0
|
|
20/12/2024
|
1,444.90p
|
1,465.60p
|
1,452.10p
|
1,463.25p
|
0
|
|
19/12/2024
|
1,444.90p
|
1,462.75p
|
1,450.35p
|
1,460.75p
|
0
|
|
18/12/2024
|
1,444.90p
|
1,460.65p
|
1,447.00p
|
1,450.35p
|
0
|
|
17/12/2024
|
1,444.90p
|
1,455.50p
|
1,439.10p
|
1,452.45p
|
0
|
|
16/12/2024
|
1,444.90p
|
1,445.60p
|
1,439.10p
|
1,439.10p
|
1,380
|
|
13/12/2024
|
1,571.10p
|
1,469.90p
|
1,452.00p
|
1,457.20p
|
0
|
|
12/12/2024
|
1,571.10p
|
1,486.80p
|
1,450.75p
|
1,469.90p
|
0
|
|
11/12/2024
|
1,571.10p
|
1,474.40p
|
1,459.65p
|
1,466.80p
|
0
|
|
10/12/2024
|
1,571.10p
|
1,565.10p
|
1,462.40p
|
1,471.25p
|
0
|
|
09/12/2024
|
1,571.10p
|
1,571.10p
|
1,565.10p
|
1,565.10p
|
800
|
|
06/12/2024
|
1,475.80p
|
1,464.05p
|
1,447.30p
|
1,460.40p
|
0
|
|
05/12/2024
|
1,475.80p
|
1,450.50p
|
1,434.85p
|
1,447.30p
|
0
|
|
04/12/2024
|
1,475.80p
|
1,466.40p
|
1,440.80p
|
1,444.50p
|
0
|
|
03/12/2024
|
1,475.80p
|
1,466.45p
|
1,454.90p
|
1,466.40p
|
0
|
|
02/12/2024
|
1,475.80p
|
1,465.85p
|
1,451.95p
|
1,464.60p
|
0
|
|
29/11/2024
|
1,475.80p
|
1,464.40p
|
1,437.70p
|
1,463.40p
|
0
|
|
28/11/2024
|
1,475.80p
|
1,458.45p
|
1,434.70p
|
1,437.70p
|
0
|
|
27/11/2024
|
1,475.80p
|
1,465.35p
|
1,436.30p
|
1,458.45p
|
0
|
|
26/11/2024
|
1,475.80p
|
1,437.80p
|
1,431.70p
|
1,436.30p
|
0
|
|
25/11/2024
|
1,475.80p
|
1,443.75p
|
1,429.15p
|
1,434.05p
|
0
|
|
22/11/2024
|
1,475.80p
|
1,485.90p
|
1,437.15p
|
1,485.90p
|
0
|
|
21/11/2024
|
1,475.80p
|
1,491.60p
|
1,481.00p
|
1,485.90p
|
0
|
|
20/11/2024
|
1,475.80p
|
1,484.20p
|
1,474.75p
|
1,484.05p
|
0
|
|
19/11/2024
|
1,475.80p
|
1,481.25p
|
1,471.95p
|
1,475.45p
|
0
|
|
18/11/2024
|
1,475.80p
|
1,475.80p
|
1,473.60p
|
1,473.60p
|
580
|
|
15/11/2024
|
1,515.90p
|
1,487.40p
|
1,473.10p
|
1,487.40p
|
0
|
|
14/11/2024
|
1,515.90p
|
1,517.00p
|
1,485.20p
|
1,487.40p
|
0
|
|
13/11/2024
|
1,515.90p
|
1,517.00p
|
1,515.90p
|
1,517.00p
|
522
|
|
12/11/2024
|
1,468.10p
|
1,504.65p
|
1,489.25p
|
1,492.45p
|
0
|
|
11/11/2024
|
1,468.10p
|
1,518.60p
|
1,471.15p
|
1,502.70p
|
0
|
|
08/11/2024
|
1,468.10p
|
1,471.15p
|
1,468.10p
|
1,471.15p
|
800
|
|
07/11/2024
|
1,457.20p
|
1,553.65p
|
1,532.60p
|
1,550.35p
|
0
|
|
06/11/2024
|
1,457.20p
|
1,503.35p
|
1,470.80p
|
1,487.25p
|
0
|
|
05/11/2024
|
1,457.20p
|
1,514.75p
|
1,475.15p
|
1,501.55p
|
0
|
|
04/11/2024
|
1,457.20p
|
1,479.25p
|
1,451.90p
|
1,475.15p
|
0
|
|
01/11/2024
|
1,457.20p
|
1,462.95p
|
1,447.55p
|
1,451.90p
|
0
|
|
31/10/2024
|
1,457.20p
|
1,453.05p
|
1,437.95p
|
1,453.05p
|
0
|
|
30/10/2024
|
1,457.20p
|
1,457.20p
|
1,432.40p
|
1,440.60p
|
0
|
|
29/10/2024
|
1,457.20p
|
1,457.20p
|
1,457.20p
|
1,457.20p
|
300
|
|
28/10/2024
|
1,446.90p
|
1,473.55p
|
1,461.80p
|
1,472.05p
|
0
|
|
25/10/2024
|
1,446.90p
|
1,472.60p
|
1,450.70p
|
1,461.80p
|
0
|
|
24/10/2024
|
1,446.90p
|
1,467.60p
|
1,447.50p
|
1,466.80p
|
0
|
|
23/10/2024
|
1,446.90p
|
1,480.85p
|
1,464.95p
|
1,466.80p
|
0
|
|
22/10/2024
|
1,446.90p
|
1,480.70p
|
1,446.45p
|
1,472.10p
|
0
|
|
21/10/2024
|
1,446.90p
|
1,447.00p
|
1,446.10p
|
1,446.45p
|
2,480
|
|
18/10/2024
|
1,424.00p
|
1,467.30p
|
1,384.25p
|
1,455.55p
|
0
|
|
17/10/2024
|
1,424.00p
|
1,425.55p
|
1,365.50p
|
1,384.25p
|
0
|
|
16/10/2024
|
1,424.00p
|
1,427.70p
|
1,404.80p
|
1,425.55p
|
0
|
|
15/10/2024
|
1,424.00p
|
1,424.00p
|
1,404.80p
|
1,404.80p
|
600
|
|
14/10/2024
|
1,463.10p
|
1,489.60p
|
1,463.10p
|
1,473.25p
|
2,266
|
|
11/10/2024
|
1,457.60p
|
1,485.05p
|
1,457.60p
|
1,485.05p
|
107
|
|
10/10/2024
|
1,492.40p
|
1,495.00p
|
1,489.10p
|
1,494.25p
|
2,863
|
|
09/10/2024
|
1,615.90p
|
1,597.95p
|
1,449.60p
|
1,490.60p
|
0
|
|
08/10/2024
|
1,615.90p
|
1,618.50p
|
1,597.95p
|
1,597.95p
|
2,343
|
|
07/10/2024
|
1,758.90p
|
1,762.40p
|
1,756.20p
|
1,756.20p
|
1,380
|
|
04/10/2024
|
1,681.80p
|
1,681.80p
|
1,672.60p
|
1,672.60p
|
50
|
|
03/10/2024
|
1,637.30p
|
1,637.30p
|
1,624.55p
|
1,624.55p
|
250
|
|
02/10/2024
|
1,466.10p
|
1,643.85p
|
1,488.30p
|
1,594.00p
|
0
|
|
01/10/2024
|
1,466.10p
|
1,488.30p
|
1,466.10p
|
1,488.30p
|
710
|
|
30/09/2024
|
1,478.10p
|
1,478.10p
|
1,465.85p
|
1,465.85p
|
330
|
|
27/09/2024
|
1,408.80p
|
1,408.80p
|
1,402.10p
|
1,402.10p
|
950
|
|
26/09/2024
|
1,191.30p
|
1,391.70p
|
1,284.40p
|
1,374.85p
|
0
|
|
25/09/2024
|
1,191.30p
|
1,291.60p
|
1,269.05p
|
1,284.40p
|
0
|
|
24/09/2024
|
1,191.30p
|
1,300.05p
|
1,203.80p
|
1,288.50p
|
0
|
|
23/09/2024
|
1,191.30p
|
1,209.40p
|
1,202.05p
|
1,203.80p
|
0
|
|
20/09/2024
|
1,191.30p
|
1,205.65p
|
1,198.25p
|
1,203.45p
|
0
|
|
19/09/2024
|
1,191.30p
|
1,204.05p
|
1,194.75p
|
1,200.15p
|
0
|
|
18/09/2024
|
1,191.30p
|
1,196.50p
|
1,190.90p
|
1,194.75p
|
0
|
|
17/09/2024
|
1,191.30p
|
1,199.60p
|
1,183.90p
|
1,195.65p
|
0
|
|
16/09/2024
|
1,191.30p
|
1,196.75p
|
1,186.20p
|
1,189.35p
|
0
|
|
13/09/2024
|
1,191.30p
|
1,191.30p
|
1,190.65p
|
1,199.00p
|
800
|
|
12/09/2024
|
1,234.10p
|
1,211.65p
|
1,195.30p
|
1,211.65p
|
0
|
|
11/09/2024
|
1,234.10p
|
1,223.65p
|
1,192.10p
|
1,203.80p
|
0
|
|
10/09/2024
|
1,234.10p
|
1,207.50p
|
1,200.95p
|
1,203.80p
|
0
|
|
09/09/2024
|
1,234.10p
|
1,218.75p
|
1,203.60p
|
1,206.85p
|
0
|
|
06/09/2024
|
1,234.10p
|
1,230.10p
|
1,210.90p
|
1,218.75p
|
0
|
|
05/09/2024
|
1,234.10p
|
1,234.05p
|
1,226.00p
|
1,230.10p
|
0
|
|
04/09/2024
|
1,234.10p
|
1,249.95p
|
1,224.40p
|
1,227.30p
|
0
|
|
03/09/2024
|
1,234.10p
|
1,236.35p
|
1,234.10p
|
1,236.35p
|
387
|
|
02/09/2024
|
1,228.00p
|
1,229.10p
|
1,226.55p
|
1,248.50p
|
1,567
|
|
30/08/2024
|
1,255.30p
|
1,254.05p
|
1,233.85p
|
1,248.50p
|
0
|
|
29/08/2024
|
1,255.30p
|
1,234.70p
|
1,225.00p
|
1,233.85p
|
0
|
|
28/08/2024
|
1,255.30p
|
1,232.15p
|
1,219.80p
|
1,225.00p
|
0
|
|
27/08/2024
|
1,255.30p
|
1,246.15p
|
1,229.20p
|
1,232.15p
|
0
|
|
26/08/2024
|
1,255.30p
|
1,253.45p
|
1,242.85p
|
1,243.90p
|
0
|
|
23/08/2024
|
1,255.30p
|
1,253.45p
|
1,242.85p
|
1,243.90p
|
0
|
|
22/08/2024
|
1,255.30p
|
1,253.45p
|
1,242.85p
|
1,243.90p
|
0
|
|
21/08/2024
|
1,255.30p
|
1,255.30p
|
1,253.00p
|
1,253.00p
|
1,050
|
|
20/08/2024
|
1,286.70p
|
1,275.50p
|
1,257.15p
|
1,261.20p
|
0
|
|
19/08/2024
|
1,286.70p
|
1,280.70p
|
1,271.60p
|
1,275.50p
|
0
|
|
16/08/2024
|
1,286.70p
|
1,277.00p
|
1,269.40p
|
1,272.55p
|
0
|
|
15/08/2024
|
1,286.70p
|
1,282.50p
|
1,271.45p
|
1,274.15p
|
0
|
|
14/08/2024
|
1,286.70p
|
1,290.40p
|
1,254.65p
|
1,272.80p
|
0
|
|
13/08/2024
|
1,286.70p
|
1,287.40p
|
1,274.50p
|
1,281.55p
|
0
|
|
12/08/2024
|
1,286.70p
|
1,287.00p
|
1,277.20p
|
1,280.60p
|
0
|
|
09/08/2024
|
1,286.70p
|
1,300.80p
|
1,265.80p
|
1,280.40p
|
0
|
|
08/08/2024
|
1,286.70p
|
1,318.40p
|
1,279.45p
|
1,292.55p
|
0
|
|
07/08/2024
|
1,286.70p
|
1,312.25p
|
1,274.60p
|
1,284.65p
|
0
|
|
06/08/2024
|
1,286.70p
|
1,286.80p
|
1,286.50p
|
1,286.50p
|
680
|
|
05/08/2024
|
1,319.50p
|
1,305.40p
|
1,258.75p
|
1,293.50p
|
0
|
|
02/08/2024
|
1,319.50p
|
1,305.65p
|
1,222.40p
|
1,294.90p
|
0
|
|
01/08/2024
|
1,319.50p
|
1,313.55p
|
1,287.35p
|
1,291.90p
|
0
|
|
31/07/2024
|
1,319.50p
|
1,306.40p
|
1,263.45p
|
1,300.95p
|
0
|
|
30/07/2024
|
1,319.50p
|
1,268.80p
|
1,259.15p
|
1,263.45p
|
0
|
|
29/07/2024
|
1,319.50p
|
1,280.40p
|
1,265.95p
|
1,268.80p
|
0
|
|
26/07/2024
|
1,319.50p
|
1,284.00p
|
1,274.20p
|
1,276.95p
|
0
|
|
25/07/2024
|
1,319.50p
|
1,284.35p
|
1,270.85p
|
1,276.95p
|
0
|
|
24/07/2024
|
1,319.50p
|
1,281.35p
|
1,270.15p
|
1,274.75p
|
0
|
|
23/07/2024
|
1,319.50p
|
1,311.40p
|
1,276.05p
|
1,277.90p
|
0
|
|
22/07/2024
|
1,319.50p
|
1,320.20p
|
1,306.35p
|
1,311.40p
|
0
|
|
19/07/2024
|
1,319.50p
|
1,338.95p
|
1,294.45p
|
1,320.20p
|
0
|
|
18/07/2024
|
1,319.50p
|
1,331.00p
|
1,291.35p
|
1,310.25p
|
0
|