Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist
(JRCD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,414.00p
|
1,395.80p
|
1,382.90p
|
1,389.30p
|
0
|
|
15/05/2025
|
1,414.00p
|
1,409.20p
|
1,388.80p
|
1,395.80p
|
0
|
|
14/05/2025
|
1,414.00p
|
1,410.90p
|
1,396.50p
|
1,409.20p
|
0
|
|
13/05/2025
|
1,414.00p
|
1,408.10p
|
1,393.70p
|
1,396.70p
|
0
|
|
12/05/2025
|
1,414.00p
|
1,414.00p
|
1,408.10p
|
1,408.10p
|
800
|
|
09/05/2025
|
1,367.20p
|
1,367.80p
|
1,367.20p
|
1,367.80p
|
3,354
|
|
08/05/2025
|
1,277.10p
|
1,384.30p
|
1,354.30p
|
1,366.10p
|
0
|
|
07/05/2025
|
1,277.10p
|
1,357.70p
|
1,350.20p
|
1,354.30p
|
0
|
|
06/05/2025
|
1,277.10p
|
1,358.70p
|
1,347.30p
|
1,357.70p
|
0
|
|
05/05/2025
|
1,277.10p
|
1,363.70p
|
1,332.70p
|
1,357.40p
|
0
|
|
02/05/2025
|
1,277.10p
|
1,363.70p
|
1,332.70p
|
1,357.40p
|
0
|
|
01/05/2025
|
1,277.10p
|
1,337.20p
|
1,323.80p
|
1,332.70p
|
0
|
|
30/04/2025
|
1,277.10p
|
1,329.80p
|
1,323.10p
|
1,326.30p
|
0
|
|
29/04/2025
|
1,277.10p
|
1,328.70p
|
1,321.70p
|
1,324.70p
|
0
|
|
28/04/2025
|
1,277.10p
|
1,338.80p
|
1,323.60p
|
1,326.00p
|
0
|
|
25/04/2025
|
1,277.10p
|
1,356.10p
|
1,332.10p
|
1,335.10p
|
0
|
|
24/04/2025
|
1,277.10p
|
1,344.00p
|
1,334.90p
|
1,341.10p
|
0
|
|
23/04/2025
|
1,277.10p
|
1,345.60p
|
1,326.30p
|
1,340.70p
|
0
|
|
22/04/2025
|
1,277.10p
|
1,329.60p
|
1,321.50p
|
1,326.30p
|
0
|
|
21/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
18/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
17/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
16/04/2025
|
1,277.10p
|
1,334.40p
|
1,317.60p
|
1,332.80p
|
0
|
|
15/04/2025
|
1,277.10p
|
1,335.20p
|
1,320.60p
|
1,324.00p
|
0
|
|
14/04/2025
|
1,277.10p
|
1,342.50p
|
1,330.00p
|
1,332.50p
|
0
|
|
11/04/2025
|
1,277.10p
|
1,347.50p
|
1,277.10p
|
1,342.50p
|
0
|
|
10/04/2025
|
1,277.10p
|
1,355.65p
|
1,277.10p
|
1,340.55p
|
0
|
|
09/04/2025
|
1,277.10p
|
1,347.60p
|
1,306.75p
|
1,323.70p
|
0
|
|
08/04/2025
|
1,277.10p
|
1,337.50p
|
1,293.90p
|
1,315.20p
|
0
|
|
07/04/2025
|
1,277.10p
|
1,293.90p
|
1,270.50p
|
1,293.90p
|
600
|
|
04/04/2025
|
1,367.70p
|
1,367.70p
|
1,348.35p
|
1,348.35p
|
541
|
|
03/04/2025
|
1,468.50p
|
1,415.15p
|
1,366.45p
|
1,376.90p
|
0
|
|
02/04/2025
|
1,468.50p
|
1,433.10p
|
1,396.45p
|
1,415.15p
|
0
|
|
01/04/2025
|
1,468.50p
|
1,421.65p
|
1,416.05p
|
1,420.75p
|
0
|
|
31/03/2025
|
1,468.50p
|
1,425.95p
|
1,411.65p
|
1,420.85p
|
0
|
|
28/03/2025
|
1,468.50p
|
1,439.00p
|
1,421.45p
|
1,425.95p
|
0
|
|
27/03/2025
|
1,468.50p
|
1,441.45p
|
1,431.10p
|
1,439.00p
|
0
|
|
26/03/2025
|
1,468.50p
|
1,439.20p
|
1,430.85p
|
1,437.10p
|
0
|
|
25/03/2025
|
1,468.50p
|
1,442.95p
|
1,435.25p
|
1,436.70p
|
0
|
|
24/03/2025
|
1,468.50p
|
1,444.00p
|
1,432.30p
|
1,439.05p
|
0
|
|
21/03/2025
|
1,468.50p
|
1,438.35p
|
1,424.50p
|
1,432.30p
|
0
|
|
20/03/2025
|
1,468.50p
|
1,463.45p
|
1,437.50p
|
1,438.35p
|
0
|
|
19/03/2025
|
1,468.50p
|
1,468.50p
|
1,463.45p
|
1,463.45p
|
290
|
|
18/03/2025
|
1,464.70p
|
1,464.70p
|
1,463.00p
|
1,463.00p
|
700
|
|
17/03/2025
|
1,435.40p
|
1,477.90p
|
1,458.70p
|
1,468.70p
|
0
|
|
14/03/2025
|
1,435.40p
|
1,480.15p
|
1,434.80p
|
1,477.90p
|
0
|
|
13/03/2025
|
1,435.40p
|
1,435.65p
|
1,424.25p
|
1,434.80p
|
0
|
|
12/03/2025
|
1,435.40p
|
1,445.90p
|
1,430.45p
|
1,432.85p
|
0
|
|
11/03/2025
|
1,435.40p
|
1,451.20p
|
1,429.05p
|
1,438.50p
|
0
|
|
10/03/2025
|
1,435.40p
|
1,435.40p
|
1,429.05p
|
1,429.05p
|
800
|
|
07/03/2025
|
1,475.00p
|
1,445.00p
|
1,435.35p
|
1,437.75p
|
0
|
|
06/03/2025
|
1,475.00p
|
1,451.40p
|
1,432.75p
|
1,445.00p
|
0
|
|
05/03/2025
|
1,475.00p
|
1,441.40p
|
1,429.00p
|
1,432.75p
|
0
|
|
04/03/2025
|
1,475.00p
|
1,475.00p
|
1,430.15p
|
1,432.25p
|
0
|
|
03/03/2025
|
1,475.00p
|
1,457.35p
|
1,439.05p
|
1,442.60p
|
0
|
|
28/02/2025
|
1,475.00p
|
1,470.45p
|
1,449.15p
|
1,455.10p
|
0
|
|
27/02/2025
|
1,475.00p
|
1,480.15p
|
1,461.80p
|
1,470.45p
|
0
|
|
26/02/2025
|
1,475.00p
|
1,474.85p
|
1,462.45p
|
1,467.65p
|
0
|
|
25/02/2025
|
1,475.00p
|
1,475.00p
|
1,456.05p
|
1,462.45p
|
0
|
|
24/02/2025
|
1,475.00p
|
1,486.50p
|
1,464.10p
|
1,468.60p
|
0
|
|
21/02/2025
|
1,475.00p
|
1,489.55p
|
1,472.95p
|
1,486.50p
|
0
|
|
20/02/2025
|
1,475.00p
|
1,486.70p
|
1,459.75p
|
1,472.95p
|
0
|
|
19/02/2025
|
1,475.00p
|
1,467.05p
|
1,454.45p
|
1,466.10p
|
0
|
|
18/02/2025
|
1,475.00p
|
1,470.90p
|
1,450.20p
|
1,454.45p
|
0
|
|
17/02/2025
|
1,475.00p
|
1,477.15p
|
1,467.80p
|
1,470.90p
|
0
|
|
14/02/2025
|
1,475.00p
|
1,485.30p
|
1,459.15p
|
1,477.15p
|
0
|
|
13/02/2025
|
1,475.00p
|
1,477.05p
|
1,451.05p
|
1,459.15p
|
0
|
|
12/02/2025
|
1,475.00p
|
1,496.60p
|
1,463.90p
|
1,477.05p
|
0
|
|
11/02/2025
|
1,475.00p
|
1,479.70p
|
1,461.05p
|
1,466.40p
|
0
|
|
10/02/2025
|
1,475.00p
|
1,479.70p
|
1,475.00p
|
1,479.70p
|
1,360
|
|
07/02/2025
|
1,426.50p
|
1,480.25p
|
1,446.55p
|
1,470.50p
|
0
|
|
06/02/2025
|
1,426.50p
|
1,455.20p
|
1,426.80p
|
1,426.80p
|
0
|
|
05/02/2025
|
1,426.50p
|
1,426.80p
|
1,426.50p
|
1,426.80p
|
800
|
|
04/02/2025
|
1,455.30p
|
1,458.50p
|
1,455.30p
|
1,441.60p
|
215
|
|
03/02/2025
|
1,433.00p
|
1,441.60p
|
1,433.00p
|
1,441.60p
|
280
|
|
31/01/2025
|
1,461.30p
|
1,478.95p
|
1,455.85p
|
1,458.45p
|
0
|
|
30/01/2025
|
1,461.30p
|
1,463.50p
|
1,451.90p
|
1,462.25p
|
0
|
|
29/01/2025
|
1,461.30p
|
1,476.70p
|
1,445.65p
|
1,463.50p
|
0
|
|
28/01/2025
|
1,461.30p
|
1,460.70p
|
1,444.25p
|
1,445.65p
|
0
|
|
27/01/2025
|
1,461.30p
|
1,459.45p
|
1,444.20p
|
1,455.85p
|
0
|
|
24/01/2025
|
1,461.30p
|
1,466.90p
|
1,451.90p
|
1,458.55p
|
0
|
|
23/01/2025
|
1,461.30p
|
1,457.35p
|
1,449.90p
|
1,453.00p
|
0
|
|
22/01/2025
|
1,461.30p
|
1,465.55p
|
1,448.65p
|
1,457.35p
|
0
|
|
21/01/2025
|
1,461.30p
|
1,480.55p
|
1,459.00p
|
1,465.55p
|
0
|
|
20/01/2025
|
1,461.30p
|
1,483.80p
|
1,457.30p
|
1,480.55p
|
0
|
|
17/01/2025
|
1,461.30p
|
1,475.85p
|
1,449.95p
|
1,472.50p
|
0
|
|
16/01/2025
|
1,461.30p
|
1,468.05p
|
1,441.45p
|
1,451.10p
|
0
|
|
15/01/2025
|
1,461.30p
|
1,465.60p
|
1,428.80p
|
1,451.10p
|
0
|
|
14/01/2025
|
1,461.30p
|
1,461.30p
|
1,453.60p
|
1,425.35p
|
7,000
|
|
13/01/2025
|
1,410.00p
|
1,434.55p
|
1,417.60p
|
1,425.35p
|
0
|
|
10/01/2025
|
1,410.00p
|
1,417.60p
|
1,410.00p
|
1,417.60p
|
290
|
|
09/01/2025
|
1,476.50p
|
1,440.60p
|
1,427.95p
|
1,431.00p
|
0
|
|
08/01/2025
|
1,476.50p
|
1,431.40p
|
1,415.40p
|
1,427.95p
|
0
|
|
07/01/2025
|
1,476.50p
|
1,422.00p
|
1,405.55p
|
1,417.00p
|
0
|
|
06/01/2025
|
1,476.50p
|
1,435.20p
|
1,402.40p
|
1,405.55p
|
0
|
|
03/01/2025
|
1,476.50p
|
1,442.10p
|
1,416.60p
|
1,417.45p
|
0
|
|
02/01/2025
|
1,476.50p
|
1,459.60p
|
1,421.25p
|
1,442.10p
|
0
|
|
01/01/2025
|
1,476.50p
|
1,479.15p
|
1,454.20p
|
1,459.60p
|
0
|
|
31/12/2024
|
1,476.50p
|
1,479.15p
|
1,454.20p
|
1,459.60p
|
0
|
|
30/12/2024
|
1,476.50p
|
1,479.15p
|
1,476.50p
|
1,479.15p
|
560
|
|
27/12/2024
|
1,444.90p
|
1,488.00p
|
1,475.10p
|
1,479.35p
|
0
|
|
26/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
25/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
24/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
23/12/2024
|
1,444.90p
|
1,468.55p
|
1,459.60p
|
1,468.55p
|
0
|
|
20/12/2024
|
1,444.90p
|
1,465.60p
|
1,452.10p
|
1,463.25p
|
0
|
|
19/12/2024
|
1,444.90p
|
1,462.75p
|
1,450.35p
|
1,460.75p
|
0
|
|
18/12/2024
|
1,444.90p
|
1,460.65p
|
1,447.00p
|
1,450.35p
|
0
|
|
17/12/2024
|
1,444.90p
|
1,455.50p
|
1,439.10p
|
1,452.45p
|
0
|
|
16/12/2024
|
1,444.90p
|
1,445.60p
|
1,439.10p
|
1,439.10p
|
1,380
|
|
13/12/2024
|
1,571.10p
|
1,469.90p
|
1,452.00p
|
1,457.20p
|
0
|
|
12/12/2024
|
1,571.10p
|
1,486.80p
|
1,450.75p
|
1,469.90p
|
0
|
|
11/12/2024
|
1,571.10p
|
1,474.40p
|
1,459.65p
|
1,466.80p
|
0
|
|
10/12/2024
|
1,571.10p
|
1,565.10p
|
1,462.40p
|
1,471.25p
|
0
|
|
09/12/2024
|
1,571.10p
|
1,571.10p
|
1,565.10p
|
1,565.10p
|
800
|
|
06/12/2024
|
1,475.80p
|
1,464.05p
|
1,447.30p
|
1,460.40p
|
0
|
|
05/12/2024
|
1,475.80p
|
1,450.50p
|
1,434.85p
|
1,447.30p
|
0
|
|
04/12/2024
|
1,475.80p
|
1,466.40p
|
1,440.80p
|
1,444.50p
|
0
|
|
03/12/2024
|
1,475.80p
|
1,466.45p
|
1,454.90p
|
1,466.40p
|
0
|
|
02/12/2024
|
1,475.80p
|
1,465.85p
|
1,451.95p
|
1,464.60p
|
0
|
|
29/11/2024
|
1,475.80p
|
1,464.40p
|
1,437.70p
|
1,463.40p
|
0
|
|
28/11/2024
|
1,475.80p
|
1,458.45p
|
1,434.70p
|
1,437.70p
|
0
|
|
27/11/2024
|
1,475.80p
|
1,465.35p
|
1,436.30p
|
1,458.45p
|
0
|
|
26/11/2024
|
1,475.80p
|
1,437.80p
|
1,431.70p
|
1,436.30p
|
0
|
|
25/11/2024
|
1,475.80p
|
1,443.75p
|
1,429.15p
|
1,434.05p
|
0
|
|
22/11/2024
|
1,475.80p
|
1,485.90p
|
1,437.15p
|
1,485.90p
|
0
|
|
21/11/2024
|
1,475.80p
|
1,491.60p
|
1,481.00p
|
1,485.90p
|
0
|
|
20/11/2024
|
1,475.80p
|
1,484.20p
|
1,474.75p
|
1,484.05p
|
0
|
|
19/11/2024
|
1,475.80p
|
1,481.25p
|
1,471.95p
|
1,475.45p
|
0
|
|
18/11/2024
|
1,475.80p
|
1,475.80p
|
1,473.60p
|
1,473.60p
|
580
|