Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist
(JRCD)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,424.00p
|
1,440.10p
|
1,423.60p
|
1,436.70p
|
0
|
|
17/07/2025
|
1,424.00p
|
1,424.00p
|
1,422.80p
|
1,423.60p
|
2,982
|
|
16/07/2025
|
1,418.40p
|
1,423.10p
|
1,408.10p
|
1,412.30p
|
0
|
|
15/07/2025
|
1,418.40p
|
1,424.60p
|
1,416.50p
|
1,423.10p
|
0
|
|
14/07/2025
|
1,418.40p
|
1,420.00p
|
1,418.40p
|
1,420.00p
|
522
|
|
11/07/2025
|
1,364.60p
|
1,417.40p
|
1,401.60p
|
1,409.00p
|
0
|
|
10/07/2025
|
1,364.60p
|
1,403.70p
|
1,393.90p
|
1,401.60p
|
0
|
|
09/07/2025
|
1,364.60p
|
1,412.20p
|
1,404.60p
|
1,409.10p
|
0
|
|
08/07/2025
|
1,364.60p
|
1,415.10p
|
1,395.40p
|
1,412.20p
|
0
|
|
07/07/2025
|
1,364.60p
|
1,403.20p
|
1,392.90p
|
1,395.40p
|
0
|
|
04/07/2025
|
1,364.60p
|
1,403.40p
|
1,393.50p
|
1,403.20p
|
0
|
|
03/07/2025
|
1,364.60p
|
1,403.30p
|
1,384.80p
|
1,394.00p
|
0
|
|
02/07/2025
|
1,364.60p
|
1,390.50p
|
1,374.00p
|
1,384.80p
|
0
|
|
01/07/2025
|
1,364.60p
|
1,377.90p
|
1,370.10p
|
1,376.40p
|
0
|
|
30/06/2025
|
1,364.60p
|
1,376.60p
|
1,366.60p
|
1,375.10p
|
0
|
|
27/06/2025
|
1,364.60p
|
1,377.30p
|
1,361.50p
|
1,367.50p
|
0
|
|
26/06/2025
|
1,364.60p
|
1,377.30p
|
1,364.60p
|
1,377.30p
|
350
|
|
25/06/2025
|
1,358.40p
|
1,394.00p
|
1,372.10p
|
1,389.40p
|
0
|
|
24/06/2025
|
1,358.40p
|
1,376.00p
|
1,367.70p
|
1,372.10p
|
0
|
|
23/06/2025
|
1,358.40p
|
1,376.40p
|
1,364.30p
|
1,368.00p
|
0
|
|
20/06/2025
|
1,358.40p
|
1,371.70p
|
1,362.60p
|
1,366.90p
|
0
|
|
19/06/2025
|
1,358.40p
|
1,371.20p
|
1,364.00p
|
1,366.90p
|
0
|
|
18/06/2025
|
1,358.40p
|
1,378.30p
|
1,368.60p
|
1,370.10p
|
0
|
|
17/06/2025
|
1,358.40p
|
1,369.60p
|
1,358.60p
|
1,369.50p
|
0
|
|
16/06/2025
|
1,358.40p
|
1,363.60p
|
1,357.90p
|
1,361.80p
|
0
|
|
13/06/2025
|
1,358.40p
|
1,369.40p
|
1,357.30p
|
1,359.50p
|
0
|
|
12/06/2025
|
1,358.40p
|
1,370.60p
|
1,362.40p
|
1,369.40p
|
0
|
|
11/06/2025
|
1,358.40p
|
1,387.60p
|
1,348.60p
|
1,365.10p
|
0
|
|
10/06/2025
|
1,358.40p
|
1,367.40p
|
1,358.20p
|
1,361.30p
|
0
|
|
09/06/2025
|
1,358.40p
|
1,367.60p
|
1,360.60p
|
1,366.90p
|
0
|
|
06/06/2025
|
1,358.40p
|
1,378.90p
|
1,356.30p
|
1,361.50p
|
0
|
|
05/06/2025
|
1,358.40p
|
1,363.90p
|
1,358.40p
|
1,363.90p
|
414
|
|
04/06/2025
|
1,351.80p
|
1,362.40p
|
1,355.10p
|
1,361.20p
|
0
|
|
03/06/2025
|
1,351.80p
|
1,357.40p
|
1,337.40p
|
1,355.10p
|
0
|
|
02/06/2025
|
1,351.80p
|
1,348.10p
|
1,331.90p
|
1,337.40p
|
0
|
|
30/05/2025
|
1,351.80p
|
1,360.00p
|
1,343.60p
|
1,348.10p
|
0
|
|
29/05/2025
|
1,351.80p
|
1,365.60p
|
1,353.10p
|
1,356.60p
|
0
|
|
28/05/2025
|
1,351.80p
|
1,353.10p
|
1,351.80p
|
1,353.10p
|
6,000
|
|
27/05/2025
|
1,414.00p
|
1,372.50p
|
1,343.40p
|
1,347.50p
|
0
|
|
26/05/2025
|
1,414.00p
|
1,383.50p
|
1,365.10p
|
1,372.50p
|
0
|
|
23/05/2025
|
1,414.00p
|
1,383.50p
|
1,365.10p
|
1,372.50p
|
0
|
|
22/05/2025
|
1,414.00p
|
1,385.50p
|
1,380.20p
|
1,383.50p
|
0
|
|
21/05/2025
|
1,414.00p
|
1,389.60p
|
1,380.30p
|
1,383.80p
|
0
|
|
20/05/2025
|
1,414.00p
|
1,389.10p
|
1,378.80p
|
1,384.20p
|
0
|
|
19/05/2025
|
1,414.00p
|
1,389.30p
|
1,371.50p
|
1,378.80p
|
0
|
|
16/05/2025
|
1,414.00p
|
1,395.80p
|
1,382.90p
|
1,389.30p
|
0
|
|
15/05/2025
|
1,414.00p
|
1,409.20p
|
1,388.80p
|
1,395.80p
|
0
|
|
14/05/2025
|
1,414.00p
|
1,410.90p
|
1,396.50p
|
1,409.20p
|
0
|
|
13/05/2025
|
1,414.00p
|
1,408.10p
|
1,393.70p
|
1,396.70p
|
0
|
|
12/05/2025
|
1,414.00p
|
1,414.00p
|
1,408.10p
|
1,408.10p
|
800
|
|
09/05/2025
|
1,367.20p
|
1,367.80p
|
1,367.20p
|
1,367.80p
|
3,354
|
|
08/05/2025
|
1,277.10p
|
1,384.30p
|
1,354.30p
|
1,366.10p
|
0
|
|
07/05/2025
|
1,277.10p
|
1,357.70p
|
1,350.20p
|
1,354.30p
|
0
|
|
06/05/2025
|
1,277.10p
|
1,358.70p
|
1,347.30p
|
1,357.70p
|
0
|
|
05/05/2025
|
1,277.10p
|
1,363.70p
|
1,332.70p
|
1,357.40p
|
0
|
|
02/05/2025
|
1,277.10p
|
1,363.70p
|
1,332.70p
|
1,357.40p
|
0
|
|
01/05/2025
|
1,277.10p
|
1,337.20p
|
1,323.80p
|
1,332.70p
|
0
|
|
30/04/2025
|
1,277.10p
|
1,329.80p
|
1,323.10p
|
1,326.30p
|
0
|
|
29/04/2025
|
1,277.10p
|
1,328.70p
|
1,321.70p
|
1,324.70p
|
0
|
|
28/04/2025
|
1,277.10p
|
1,338.80p
|
1,323.60p
|
1,326.00p
|
0
|
|
25/04/2025
|
1,277.10p
|
1,356.10p
|
1,332.10p
|
1,335.10p
|
0
|
|
24/04/2025
|
1,277.10p
|
1,344.00p
|
1,334.90p
|
1,341.10p
|
0
|
|
23/04/2025
|
1,277.10p
|
1,345.60p
|
1,326.30p
|
1,340.70p
|
0
|
|
22/04/2025
|
1,277.10p
|
1,329.60p
|
1,321.50p
|
1,326.30p
|
0
|
|
21/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
18/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
17/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
16/04/2025
|
1,277.10p
|
1,334.40p
|
1,317.60p
|
1,332.80p
|
0
|
|
15/04/2025
|
1,277.10p
|
1,335.20p
|
1,320.60p
|
1,324.00p
|
0
|
|
14/04/2025
|
1,277.10p
|
1,342.50p
|
1,330.00p
|
1,332.50p
|
0
|
|
11/04/2025
|
1,277.10p
|
1,347.50p
|
1,277.10p
|
1,342.50p
|
0
|
|
10/04/2025
|
1,277.10p
|
1,355.65p
|
1,277.10p
|
1,340.55p
|
0
|
|
09/04/2025
|
1,277.10p
|
1,347.60p
|
1,306.75p
|
1,323.70p
|
0
|
|
08/04/2025
|
1,277.10p
|
1,337.50p
|
1,293.90p
|
1,315.20p
|
0
|
|
07/04/2025
|
1,277.10p
|
1,293.90p
|
1,270.50p
|
1,293.90p
|
600
|
|
04/04/2025
|
1,367.70p
|
1,367.70p
|
1,348.35p
|
1,348.35p
|
541
|
|
03/04/2025
|
1,468.50p
|
1,415.15p
|
1,366.45p
|
1,376.90p
|
0
|
|
02/04/2025
|
1,468.50p
|
1,433.10p
|
1,396.45p
|
1,415.15p
|
0
|
|
01/04/2025
|
1,468.50p
|
1,421.65p
|
1,416.05p
|
1,420.75p
|
0
|
|
31/03/2025
|
1,468.50p
|
1,425.95p
|
1,411.65p
|
1,420.85p
|
0
|
|
28/03/2025
|
1,468.50p
|
1,439.00p
|
1,421.45p
|
1,425.95p
|
0
|
|
27/03/2025
|
1,468.50p
|
1,441.45p
|
1,431.10p
|
1,439.00p
|
0
|
|
26/03/2025
|
1,468.50p
|
1,439.20p
|
1,430.85p
|
1,437.10p
|
0
|
|
25/03/2025
|
1,468.50p
|
1,442.95p
|
1,435.25p
|
1,436.70p
|
0
|
|
24/03/2025
|
1,468.50p
|
1,444.00p
|
1,432.30p
|
1,439.05p
|
0
|
|
21/03/2025
|
1,468.50p
|
1,438.35p
|
1,424.50p
|
1,432.30p
|
0
|
|
20/03/2025
|
1,468.50p
|
1,463.45p
|
1,437.50p
|
1,438.35p
|
0
|
|
19/03/2025
|
1,468.50p
|
1,468.50p
|
1,463.45p
|
1,463.45p
|
290
|
|
18/03/2025
|
1,464.70p
|
1,464.70p
|
1,463.00p
|
1,463.00p
|
700
|
|
17/03/2025
|
1,435.40p
|
1,477.90p
|
1,458.70p
|
1,468.70p
|
0
|
|
14/03/2025
|
1,435.40p
|
1,480.15p
|
1,434.80p
|
1,477.90p
|
0
|
|
13/03/2025
|
1,435.40p
|
1,435.65p
|
1,424.25p
|
1,434.80p
|
0
|
|
12/03/2025
|
1,435.40p
|
1,445.90p
|
1,430.45p
|
1,432.85p
|
0
|
|
11/03/2025
|
1,435.40p
|
1,451.20p
|
1,429.05p
|
1,438.50p
|
0
|
|
10/03/2025
|
1,435.40p
|
1,435.40p
|
1,429.05p
|
1,429.05p
|
800
|
|
07/03/2025
|
1,475.00p
|
1,445.00p
|
1,435.35p
|
1,437.75p
|
0
|
|
06/03/2025
|
1,475.00p
|
1,451.40p
|
1,432.75p
|
1,445.00p
|
0
|
|
05/03/2025
|
1,475.00p
|
1,441.40p
|
1,429.00p
|
1,432.75p
|
0
|
|
04/03/2025
|
1,475.00p
|
1,475.00p
|
1,430.15p
|
1,432.25p
|
0
|
|
03/03/2025
|
1,475.00p
|
1,457.35p
|
1,439.05p
|
1,442.60p
|
0
|
|
28/02/2025
|
1,475.00p
|
1,470.45p
|
1,449.15p
|
1,455.10p
|
0
|
|
27/02/2025
|
1,475.00p
|
1,480.15p
|
1,461.80p
|
1,470.45p
|
0
|
|
26/02/2025
|
1,475.00p
|
1,474.85p
|
1,462.45p
|
1,467.65p
|
0
|
|
25/02/2025
|
1,475.00p
|
1,475.00p
|
1,456.05p
|
1,462.45p
|
0
|
|
24/02/2025
|
1,475.00p
|
1,486.50p
|
1,464.10p
|
1,468.60p
|
0
|
|
21/02/2025
|
1,475.00p
|
1,489.55p
|
1,472.95p
|
1,486.50p
|
0
|
|
20/02/2025
|
1,475.00p
|
1,486.70p
|
1,459.75p
|
1,472.95p
|
0
|
|
19/02/2025
|
1,475.00p
|
1,467.05p
|
1,454.45p
|
1,466.10p
|
0
|
|
18/02/2025
|
1,475.00p
|
1,470.90p
|
1,450.20p
|
1,454.45p
|
0
|
|
17/02/2025
|
1,475.00p
|
1,477.15p
|
1,467.80p
|
1,470.90p
|
0
|
|
14/02/2025
|
1,475.00p
|
1,485.30p
|
1,459.15p
|
1,477.15p
|
0
|
|
13/02/2025
|
1,475.00p
|
1,477.05p
|
1,451.05p
|
1,459.15p
|
0
|
|
12/02/2025
|
1,475.00p
|
1,496.60p
|
1,463.90p
|
1,477.05p
|
0
|
|
11/02/2025
|
1,475.00p
|
1,479.70p
|
1,461.05p
|
1,466.40p
|
0
|
|
10/02/2025
|
1,475.00p
|
1,479.70p
|
1,475.00p
|
1,479.70p
|
1,360
|
|
07/02/2025
|
1,426.50p
|
1,480.25p
|
1,446.55p
|
1,470.50p
|
0
|
|
06/02/2025
|
1,426.50p
|
1,455.20p
|
1,426.80p
|
1,426.80p
|
0
|
|
05/02/2025
|
1,426.50p
|
1,426.80p
|
1,426.50p
|
1,426.80p
|
800
|
|
04/02/2025
|
1,455.30p
|
1,458.50p
|
1,455.30p
|
1,441.60p
|
215
|
|
03/02/2025
|
1,433.00p
|
1,441.60p
|
1,433.00p
|
1,441.60p
|
280
|
|
31/01/2025
|
1,461.30p
|
1,478.95p
|
1,455.85p
|
1,458.45p
|
0
|
|
30/01/2025
|
1,461.30p
|
1,463.50p
|
1,451.90p
|
1,462.25p
|
0
|
|
29/01/2025
|
1,461.30p
|
1,476.70p
|
1,445.65p
|
1,463.50p
|
0
|
|
28/01/2025
|
1,461.30p
|
1,460.70p
|
1,444.25p
|
1,445.65p
|
0
|
|
27/01/2025
|
1,461.30p
|
1,459.45p
|
1,444.20p
|
1,455.85p
|
0
|
|
24/01/2025
|
1,461.30p
|
1,466.90p
|
1,451.90p
|
1,458.55p
|
0
|
|
23/01/2025
|
1,461.30p
|
1,457.35p
|
1,449.90p
|
1,453.00p
|
0
|
|
22/01/2025
|
1,461.30p
|
1,465.55p
|
1,448.65p
|
1,457.35p
|
0
|
|
21/01/2025
|
1,461.30p
|
1,480.55p
|
1,459.00p
|
1,465.55p
|
0
|
|
20/01/2025
|
1,461.30p
|
1,483.80p
|
1,457.30p
|
1,480.55p
|
0
|