Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist
(JRCD)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,680.20p
|
1,683.10p
|
1,597.50p
|
1,607.70p
|
0
|
|
09/10/2025
|
1,680.20p
|
1,693.20p
|
1,667.40p
|
1,683.10p
|
0
|
|
08/10/2025
|
1,680.20p
|
1,672.20p
|
1,661.80p
|
1,667.40p
|
0
|
|
07/10/2025
|
1,680.20p
|
1,678.20p
|
1,665.00p
|
1,669.20p
|
0
|
|
06/10/2025
|
1,680.20p
|
1,671.60p
|
1,663.70p
|
1,666.60p
|
0
|
|
03/10/2025
|
1,680.20p
|
1,692.40p
|
1,650.90p
|
1,668.10p
|
0
|
|
02/10/2025
|
1,680.20p
|
1,684.50p
|
1,678.60p
|
1,684.50p
|
560
|
|
01/10/2025
|
1,653.00p
|
1,671.30p
|
1,659.10p
|
1,670.80p
|
0
|
|
30/09/2025
|
1,653.00p
|
1,674.00p
|
1,662.40p
|
1,668.50p
|
0
|
|
29/09/2025
|
1,653.00p
|
1,666.00p
|
1,632.40p
|
1,662.40p
|
0
|
|
26/09/2025
|
1,653.00p
|
1,656.70p
|
1,628.80p
|
1,632.40p
|
0
|
|
25/09/2025
|
1,653.00p
|
1,656.70p
|
1,653.00p
|
1,656.70p
|
6,000
|
|
24/09/2025
|
1,624.40p
|
1,640.70p
|
1,623.10p
|
1,636.70p
|
0
|
|
23/09/2025
|
1,624.40p
|
1,624.40p
|
1,623.10p
|
1,623.10p
|
543
|
|
22/09/2025
|
1,617.20p
|
1,632.00p
|
1,622.00p
|
1,625.90p
|
0
|
|
19/09/2025
|
1,617.20p
|
1,622.00p
|
1,617.20p
|
1,622.00p
|
543
|
|
18/09/2025
|
1,607.80p
|
1,608.90p
|
1,607.80p
|
1,608.90p
|
543
|
|
17/09/2025
|
1,628.00p
|
1,628.00p
|
1,617.40p
|
1,617.40p
|
40
|
|
16/09/2025
|
1,602.20p
|
1,619.00p
|
1,601.80p
|
1,605.70p
|
0
|
|
15/09/2025
|
1,602.20p
|
1,621.90p
|
1,602.20p
|
1,619.00p
|
0
|
|
12/09/2025
|
1,602.20p
|
1,626.20p
|
1,613.60p
|
1,616.80p
|
0
|
|
11/09/2025
|
1,602.20p
|
1,633.10p
|
1,582.10p
|
1,626.20p
|
0
|
|
10/09/2025
|
1,602.20p
|
1,592.50p
|
1,560.90p
|
1,582.10p
|
0
|
|
09/09/2025
|
1,602.20p
|
1,591.50p
|
1,579.30p
|
1,587.60p
|
0
|
|
08/09/2025
|
1,602.20p
|
1,594.50p
|
1,586.40p
|
1,591.50p
|
0
|
|
05/09/2025
|
1,602.20p
|
1,597.50p
|
1,559.60p
|
1,586.40p
|
0
|
|
04/09/2025
|
1,602.20p
|
1,592.90p
|
1,555.10p
|
1,559.60p
|
0
|
|
03/09/2025
|
1,602.20p
|
1,602.20p
|
1,592.90p
|
1,592.90p
|
543
|
|
02/09/2025
|
1,606.60p
|
1,611.90p
|
1,590.80p
|
1,611.70p
|
0
|
|
01/09/2025
|
1,606.60p
|
1,606.60p
|
1,602.60p
|
1,602.60p
|
580
|
|
29/08/2025
|
1,562.60p
|
1,610.60p
|
1,587.50p
|
1,603.90p
|
0
|
|
28/08/2025
|
1,562.60p
|
1,589.70p
|
1,554.40p
|
1,587.50p
|
0
|
|
27/08/2025
|
1,562.60p
|
1,584.50p
|
1,553.10p
|
1,554.40p
|
0
|
|
26/08/2025
|
1,562.60p
|
1,587.70p
|
1,561.10p
|
1,584.50p
|
0
|
|
25/08/2025
|
1,562.60p
|
1,563.60p
|
1,561.10p
|
1,561.10p
|
1,800
|
|
22/08/2025
|
1,562.60p
|
1,563.60p
|
1,561.10p
|
1,561.10p
|
1,800
|
|
21/08/2025
|
1,496.00p
|
1,531.30p
|
1,521.20p
|
1,530.70p
|
0
|
|
20/08/2025
|
1,496.00p
|
1,521.70p
|
1,493.50p
|
1,521.20p
|
0
|
|
19/08/2025
|
1,496.00p
|
1,500.30p
|
1,490.30p
|
1,493.50p
|
0
|
|
18/08/2025
|
1,496.00p
|
1,500.30p
|
1,496.00p
|
1,500.30p
|
310
|
|
15/08/2025
|
1,461.40p
|
1,489.10p
|
1,471.40p
|
1,486.00p
|
0
|
|
14/08/2025
|
1,461.40p
|
1,480.80p
|
1,466.00p
|
1,471.40p
|
0
|
|
13/08/2025
|
1,461.40p
|
1,482.00p
|
1,469.30p
|
1,480.80p
|
0
|
|
12/08/2025
|
1,461.40p
|
1,483.90p
|
1,455.50p
|
1,469.30p
|
0
|
|
11/08/2025
|
1,461.40p
|
1,467.30p
|
1,457.00p
|
1,466.50p
|
0
|
|
08/08/2025
|
1,461.40p
|
1,461.40p
|
1,454.50p
|
1,457.00p
|
0
|
|
07/08/2025
|
1,461.40p
|
1,468.90p
|
1,455.30p
|
1,459.00p
|
0
|
|
06/08/2025
|
1,461.40p
|
1,473.90p
|
1,461.40p
|
1,466.90p
|
0
|
|
05/08/2025
|
1,461.40p
|
1,475.20p
|
1,460.40p
|
1,467.80p
|
0
|
|
04/08/2025
|
1,461.40p
|
1,464.10p
|
1,450.90p
|
1,460.40p
|
0
|
|
01/08/2025
|
1,461.40p
|
1,478.50p
|
1,442.00p
|
1,450.90p
|
0
|
|
31/07/2025
|
1,461.40p
|
1,464.60p
|
1,461.20p
|
1,466.00p
|
620
|
|
30/07/2025
|
1,424.00p
|
1,485.50p
|
1,475.10p
|
1,483.10p
|
0
|
|
29/07/2025
|
1,424.00p
|
1,484.90p
|
1,465.60p
|
1,480.50p
|
0
|
|
28/07/2025
|
1,424.00p
|
1,470.90p
|
1,462.70p
|
1,465.60p
|
0
|
|
25/07/2025
|
1,424.00p
|
1,467.10p
|
1,454.00p
|
1,464.10p
|
0
|
|
24/07/2025
|
1,424.00p
|
1,463.00p
|
1,449.90p
|
1,459.00p
|
0
|
|
23/07/2025
|
1,424.00p
|
1,455.90p
|
1,446.70p
|
1,449.90p
|
0
|
|
22/07/2025
|
1,424.00p
|
1,457.10p
|
1,443.80p
|
1,455.90p
|
0
|
|
21/07/2025
|
1,424.00p
|
1,447.60p
|
1,436.70p
|
1,443.80p
|
0
|
|
18/07/2025
|
1,424.00p
|
1,440.10p
|
1,423.60p
|
1,436.70p
|
0
|
|
17/07/2025
|
1,424.00p
|
1,424.00p
|
1,422.80p
|
1,423.60p
|
2,982
|
|
16/07/2025
|
1,418.40p
|
1,423.10p
|
1,408.10p
|
1,412.30p
|
0
|
|
15/07/2025
|
1,418.40p
|
1,424.60p
|
1,416.50p
|
1,423.10p
|
0
|
|
14/07/2025
|
1,418.40p
|
1,420.00p
|
1,418.40p
|
1,420.00p
|
522
|
|
11/07/2025
|
1,364.60p
|
1,417.40p
|
1,401.60p
|
1,409.00p
|
0
|
|
10/07/2025
|
1,364.60p
|
1,403.70p
|
1,393.90p
|
1,401.60p
|
0
|
|
09/07/2025
|
1,364.60p
|
1,412.20p
|
1,404.60p
|
1,409.10p
|
0
|
|
08/07/2025
|
1,364.60p
|
1,415.10p
|
1,395.40p
|
1,412.20p
|
0
|
|
07/07/2025
|
1,364.60p
|
1,403.20p
|
1,392.90p
|
1,395.40p
|
0
|
|
04/07/2025
|
1,364.60p
|
1,403.40p
|
1,393.50p
|
1,403.20p
|
0
|
|
03/07/2025
|
1,364.60p
|
1,403.30p
|
1,384.80p
|
1,394.00p
|
0
|
|
02/07/2025
|
1,364.60p
|
1,390.50p
|
1,374.00p
|
1,384.80p
|
0
|
|
01/07/2025
|
1,364.60p
|
1,377.90p
|
1,370.10p
|
1,376.40p
|
0
|
|
30/06/2025
|
1,364.60p
|
1,376.60p
|
1,366.60p
|
1,375.10p
|
0
|
|
27/06/2025
|
1,364.60p
|
1,377.30p
|
1,361.50p
|
1,367.50p
|
0
|
|
26/06/2025
|
1,364.60p
|
1,377.30p
|
1,364.60p
|
1,377.30p
|
350
|
|
25/06/2025
|
1,358.40p
|
1,394.00p
|
1,372.10p
|
1,389.40p
|
0
|
|
24/06/2025
|
1,358.40p
|
1,376.00p
|
1,367.70p
|
1,372.10p
|
0
|
|
23/06/2025
|
1,358.40p
|
1,376.40p
|
1,364.30p
|
1,368.00p
|
0
|
|
20/06/2025
|
1,358.40p
|
1,371.70p
|
1,362.60p
|
1,366.90p
|
0
|
|
19/06/2025
|
1,358.40p
|
1,371.20p
|
1,364.00p
|
1,366.90p
|
0
|
|
18/06/2025
|
1,358.40p
|
1,378.30p
|
1,368.60p
|
1,370.10p
|
0
|
|
17/06/2025
|
1,358.40p
|
1,369.60p
|
1,358.60p
|
1,369.50p
|
0
|
|
16/06/2025
|
1,358.40p
|
1,363.60p
|
1,357.90p
|
1,361.80p
|
0
|
|
13/06/2025
|
1,358.40p
|
1,369.40p
|
1,357.30p
|
1,359.50p
|
0
|
|
12/06/2025
|
1,358.40p
|
1,370.60p
|
1,362.40p
|
1,369.40p
|
0
|
|
11/06/2025
|
1,358.40p
|
1,387.60p
|
1,348.60p
|
1,365.10p
|
0
|
|
10/06/2025
|
1,358.40p
|
1,367.40p
|
1,358.20p
|
1,361.30p
|
0
|
|
09/06/2025
|
1,358.40p
|
1,367.60p
|
1,360.60p
|
1,366.90p
|
0
|
|
06/06/2025
|
1,358.40p
|
1,378.90p
|
1,356.30p
|
1,361.50p
|
0
|
|
05/06/2025
|
1,358.40p
|
1,363.90p
|
1,358.40p
|
1,363.90p
|
414
|
|
04/06/2025
|
1,351.80p
|
1,362.40p
|
1,355.10p
|
1,361.20p
|
0
|
|
03/06/2025
|
1,351.80p
|
1,357.40p
|
1,337.40p
|
1,355.10p
|
0
|
|
02/06/2025
|
1,351.80p
|
1,348.10p
|
1,331.90p
|
1,337.40p
|
0
|
|
30/05/2025
|
1,351.80p
|
1,360.00p
|
1,343.60p
|
1,348.10p
|
0
|
|
29/05/2025
|
1,351.80p
|
1,365.60p
|
1,353.10p
|
1,356.60p
|
0
|
|
28/05/2025
|
1,351.80p
|
1,353.10p
|
1,351.80p
|
1,353.10p
|
6,000
|
|
27/05/2025
|
1,414.00p
|
1,372.50p
|
1,343.40p
|
1,347.50p
|
0
|
|
26/05/2025
|
1,414.00p
|
1,383.50p
|
1,365.10p
|
1,372.50p
|
0
|
|
23/05/2025
|
1,414.00p
|
1,383.50p
|
1,365.10p
|
1,372.50p
|
0
|
|
22/05/2025
|
1,414.00p
|
1,385.50p
|
1,380.20p
|
1,383.50p
|
0
|
|
21/05/2025
|
1,414.00p
|
1,389.60p
|
1,380.30p
|
1,383.80p
|
0
|
|
20/05/2025
|
1,414.00p
|
1,389.10p
|
1,378.80p
|
1,384.20p
|
0
|
|
19/05/2025
|
1,414.00p
|
1,389.30p
|
1,371.50p
|
1,378.80p
|
0
|
|
16/05/2025
|
1,414.00p
|
1,395.80p
|
1,382.90p
|
1,389.30p
|
0
|
|
15/05/2025
|
1,414.00p
|
1,409.20p
|
1,388.80p
|
1,395.80p
|
0
|
|
14/05/2025
|
1,414.00p
|
1,410.90p
|
1,396.50p
|
1,409.20p
|
0
|
|
13/05/2025
|
1,414.00p
|
1,408.10p
|
1,393.70p
|
1,396.70p
|
0
|
|
12/05/2025
|
1,414.00p
|
1,414.00p
|
1,408.10p
|
1,408.10p
|
800
|
|
09/05/2025
|
1,367.20p
|
1,367.80p
|
1,367.20p
|
1,367.80p
|
3,354
|
|
08/05/2025
|
1,277.10p
|
1,384.30p
|
1,354.30p
|
1,366.10p
|
0
|
|
07/05/2025
|
1,277.10p
|
1,357.70p
|
1,350.20p
|
1,354.30p
|
0
|
|
06/05/2025
|
1,277.10p
|
1,358.70p
|
1,347.30p
|
1,357.70p
|
0
|
|
05/05/2025
|
1,277.10p
|
1,363.70p
|
1,332.70p
|
1,357.40p
|
0
|
|
02/05/2025
|
1,277.10p
|
1,363.70p
|
1,332.70p
|
1,357.40p
|
0
|
|
01/05/2025
|
1,277.10p
|
1,337.20p
|
1,323.80p
|
1,332.70p
|
0
|
|
30/04/2025
|
1,277.10p
|
1,329.80p
|
1,323.10p
|
1,326.30p
|
0
|
|
29/04/2025
|
1,277.10p
|
1,328.70p
|
1,321.70p
|
1,324.70p
|
0
|
|
28/04/2025
|
1,277.10p
|
1,338.80p
|
1,323.60p
|
1,326.00p
|
0
|
|
25/04/2025
|
1,277.10p
|
1,356.10p
|
1,332.10p
|
1,335.10p
|
0
|
|
24/04/2025
|
1,277.10p
|
1,344.00p
|
1,334.90p
|
1,341.10p
|
0
|
|
23/04/2025
|
1,277.10p
|
1,345.60p
|
1,326.30p
|
1,340.70p
|
0
|
|
22/04/2025
|
1,277.10p
|
1,329.60p
|
1,321.50p
|
1,326.30p
|
0
|
|
21/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
18/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
17/04/2025
|
1,277.10p
|
1,335.60p
|
1,320.50p
|
1,322.20p
|
0
|
|
16/04/2025
|
1,277.10p
|
1,334.40p
|
1,317.60p
|
1,332.80p
|
0
|
|
15/04/2025
|
1,277.10p
|
1,335.20p
|
1,320.60p
|
1,324.00p
|
0
|
|
14/04/2025
|
1,277.10p
|
1,342.50p
|
1,330.00p
|
1,332.50p
|
0
|
|
11/04/2025
|
1,277.10p
|
1,347.50p
|
1,277.10p
|
1,342.50p
|
0
|