Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist
(JRCD)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,468.50p
|
1,415.15p
|
1,366.45p
|
1,376.90p
|
0
|
|
02/04/2025
|
1,468.50p
|
1,433.10p
|
1,396.45p
|
1,415.15p
|
0
|
|
01/04/2025
|
1,468.50p
|
1,421.65p
|
1,416.05p
|
1,420.75p
|
0
|
|
31/03/2025
|
1,468.50p
|
1,425.95p
|
1,411.65p
|
1,420.85p
|
0
|
|
28/03/2025
|
1,468.50p
|
1,439.00p
|
1,421.45p
|
1,425.95p
|
0
|
|
27/03/2025
|
1,468.50p
|
1,441.45p
|
1,431.10p
|
1,439.00p
|
0
|
|
26/03/2025
|
1,468.50p
|
1,439.20p
|
1,430.85p
|
1,437.10p
|
0
|
|
25/03/2025
|
1,468.50p
|
1,442.95p
|
1,435.25p
|
1,436.70p
|
0
|
|
24/03/2025
|
1,468.50p
|
1,444.00p
|
1,432.30p
|
1,439.05p
|
0
|
|
21/03/2025
|
1,468.50p
|
1,438.35p
|
1,424.50p
|
1,432.30p
|
0
|
|
20/03/2025
|
1,468.50p
|
1,463.45p
|
1,437.50p
|
1,438.35p
|
0
|
|
19/03/2025
|
1,468.50p
|
1,468.50p
|
1,463.45p
|
1,463.45p
|
290
|
|
18/03/2025
|
1,464.70p
|
1,464.70p
|
1,463.00p
|
1,463.00p
|
700
|
|
17/03/2025
|
1,435.40p
|
1,477.90p
|
1,458.70p
|
1,468.70p
|
0
|
|
14/03/2025
|
1,435.40p
|
1,480.15p
|
1,434.80p
|
1,477.90p
|
0
|
|
13/03/2025
|
1,435.40p
|
1,435.65p
|
1,424.25p
|
1,434.80p
|
0
|
|
12/03/2025
|
1,435.40p
|
1,445.90p
|
1,430.45p
|
1,432.85p
|
0
|
|
11/03/2025
|
1,435.40p
|
1,451.20p
|
1,429.05p
|
1,438.50p
|
0
|
|
10/03/2025
|
1,435.40p
|
1,435.40p
|
1,429.05p
|
1,429.05p
|
800
|
|
07/03/2025
|
1,475.00p
|
1,445.00p
|
1,435.35p
|
1,437.75p
|
0
|
|
06/03/2025
|
1,475.00p
|
1,451.40p
|
1,432.75p
|
1,445.00p
|
0
|
|
05/03/2025
|
1,475.00p
|
1,441.40p
|
1,429.00p
|
1,432.75p
|
0
|
|
04/03/2025
|
1,475.00p
|
1,475.00p
|
1,430.15p
|
1,432.25p
|
0
|
|
03/03/2025
|
1,475.00p
|
1,457.35p
|
1,439.05p
|
1,442.60p
|
0
|
|
28/02/2025
|
1,475.00p
|
1,470.45p
|
1,449.15p
|
1,455.10p
|
0
|
|
27/02/2025
|
1,475.00p
|
1,480.15p
|
1,461.80p
|
1,470.45p
|
0
|
|
26/02/2025
|
1,475.00p
|
1,474.85p
|
1,462.45p
|
1,467.65p
|
0
|
|
25/02/2025
|
1,475.00p
|
1,475.00p
|
1,456.05p
|
1,462.45p
|
0
|
|
24/02/2025
|
1,475.00p
|
1,486.50p
|
1,464.10p
|
1,468.60p
|
0
|
|
21/02/2025
|
1,475.00p
|
1,489.55p
|
1,472.95p
|
1,486.50p
|
0
|
|
20/02/2025
|
1,475.00p
|
1,486.70p
|
1,459.75p
|
1,472.95p
|
0
|
|
19/02/2025
|
1,475.00p
|
1,467.05p
|
1,454.45p
|
1,466.10p
|
0
|
|
18/02/2025
|
1,475.00p
|
1,470.90p
|
1,450.20p
|
1,454.45p
|
0
|
|
17/02/2025
|
1,475.00p
|
1,477.15p
|
1,467.80p
|
1,470.90p
|
0
|
|
14/02/2025
|
1,475.00p
|
1,485.30p
|
1,459.15p
|
1,477.15p
|
0
|
|
13/02/2025
|
1,475.00p
|
1,477.05p
|
1,451.05p
|
1,459.15p
|
0
|
|
12/02/2025
|
1,475.00p
|
1,496.60p
|
1,463.90p
|
1,477.05p
|
0
|
|
11/02/2025
|
1,475.00p
|
1,479.70p
|
1,461.05p
|
1,466.40p
|
0
|
|
10/02/2025
|
1,475.00p
|
1,479.70p
|
1,475.00p
|
1,479.70p
|
1,360
|
|
07/02/2025
|
1,426.50p
|
1,480.25p
|
1,446.55p
|
1,470.50p
|
0
|
|
06/02/2025
|
1,426.50p
|
1,455.20p
|
1,426.80p
|
1,426.80p
|
0
|
|
05/02/2025
|
1,426.50p
|
1,426.80p
|
1,426.50p
|
1,426.80p
|
800
|
|
04/02/2025
|
1,455.30p
|
1,458.50p
|
1,455.30p
|
1,441.60p
|
215
|
|
03/02/2025
|
1,433.00p
|
1,441.60p
|
1,433.00p
|
1,441.60p
|
280
|
|
31/01/2025
|
1,461.30p
|
1,478.95p
|
1,455.85p
|
1,458.45p
|
0
|
|
30/01/2025
|
1,461.30p
|
1,463.50p
|
1,451.90p
|
1,462.25p
|
0
|
|
29/01/2025
|
1,461.30p
|
1,476.70p
|
1,445.65p
|
1,463.50p
|
0
|
|
28/01/2025
|
1,461.30p
|
1,460.70p
|
1,444.25p
|
1,445.65p
|
0
|
|
27/01/2025
|
1,461.30p
|
1,459.45p
|
1,444.20p
|
1,455.85p
|
0
|
|
24/01/2025
|
1,461.30p
|
1,466.90p
|
1,451.90p
|
1,458.55p
|
0
|
|
23/01/2025
|
1,461.30p
|
1,457.35p
|
1,449.90p
|
1,453.00p
|
0
|
|
22/01/2025
|
1,461.30p
|
1,465.55p
|
1,448.65p
|
1,457.35p
|
0
|
|
21/01/2025
|
1,461.30p
|
1,480.55p
|
1,459.00p
|
1,465.55p
|
0
|
|
20/01/2025
|
1,461.30p
|
1,483.80p
|
1,457.30p
|
1,480.55p
|
0
|
|
17/01/2025
|
1,461.30p
|
1,475.85p
|
1,449.95p
|
1,472.50p
|
0
|
|
16/01/2025
|
1,461.30p
|
1,468.05p
|
1,441.45p
|
1,451.10p
|
0
|
|
15/01/2025
|
1,461.30p
|
1,465.60p
|
1,428.80p
|
1,451.10p
|
0
|
|
14/01/2025
|
1,461.30p
|
1,461.30p
|
1,453.60p
|
1,425.35p
|
7,000
|
|
13/01/2025
|
1,410.00p
|
1,434.55p
|
1,417.60p
|
1,425.35p
|
0
|
|
10/01/2025
|
1,410.00p
|
1,417.60p
|
1,410.00p
|
1,417.60p
|
290
|
|
09/01/2025
|
1,476.50p
|
1,440.60p
|
1,427.95p
|
1,431.00p
|
0
|
|
08/01/2025
|
1,476.50p
|
1,431.40p
|
1,415.40p
|
1,427.95p
|
0
|
|
07/01/2025
|
1,476.50p
|
1,422.00p
|
1,405.55p
|
1,417.00p
|
0
|
|
06/01/2025
|
1,476.50p
|
1,435.20p
|
1,402.40p
|
1,405.55p
|
0
|
|
03/01/2025
|
1,476.50p
|
1,442.10p
|
1,416.60p
|
1,417.45p
|
0
|
|
02/01/2025
|
1,476.50p
|
1,459.60p
|
1,421.25p
|
1,442.10p
|
0
|
|
01/01/2025
|
1,476.50p
|
1,479.15p
|
1,454.20p
|
1,459.60p
|
0
|
|
31/12/2024
|
1,476.50p
|
1,479.15p
|
1,454.20p
|
1,459.60p
|
0
|
|
30/12/2024
|
1,476.50p
|
1,479.15p
|
1,476.50p
|
1,479.15p
|
560
|
|
27/12/2024
|
1,444.90p
|
1,488.00p
|
1,475.10p
|
1,479.35p
|
0
|
|
26/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
25/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
24/12/2024
|
1,444.90p
|
1,487.95p
|
1,468.55p
|
1,483.90p
|
0
|
|
23/12/2024
|
1,444.90p
|
1,468.55p
|
1,459.60p
|
1,468.55p
|
0
|
|
20/12/2024
|
1,444.90p
|
1,465.60p
|
1,452.10p
|
1,463.25p
|
0
|
|
19/12/2024
|
1,444.90p
|
1,462.75p
|
1,450.35p
|
1,460.75p
|
0
|
|
18/12/2024
|
1,444.90p
|
1,460.65p
|
1,447.00p
|
1,450.35p
|
0
|
|
17/12/2024
|
1,444.90p
|
1,455.50p
|
1,439.10p
|
1,452.45p
|
0
|
|
16/12/2024
|
1,444.90p
|
1,445.60p
|
1,439.10p
|
1,439.10p
|
1,380
|
|
13/12/2024
|
1,571.10p
|
1,469.90p
|
1,452.00p
|
1,457.20p
|
0
|
|
12/12/2024
|
1,571.10p
|
1,486.80p
|
1,450.75p
|
1,469.90p
|
0
|
|
11/12/2024
|
1,571.10p
|
1,474.40p
|
1,459.65p
|
1,466.80p
|
0
|
|
10/12/2024
|
1,571.10p
|
1,565.10p
|
1,462.40p
|
1,471.25p
|
0
|
|
09/12/2024
|
1,571.10p
|
1,571.10p
|
1,565.10p
|
1,565.10p
|
800
|
|
06/12/2024
|
1,475.80p
|
1,464.05p
|
1,447.30p
|
1,460.40p
|
0
|
|
05/12/2024
|
1,475.80p
|
1,450.50p
|
1,434.85p
|
1,447.30p
|
0
|
|
04/12/2024
|
1,475.80p
|
1,466.40p
|
1,440.80p
|
1,444.50p
|
0
|
|
03/12/2024
|
1,475.80p
|
1,466.45p
|
1,454.90p
|
1,466.40p
|
0
|
|
02/12/2024
|
1,475.80p
|
1,465.85p
|
1,451.95p
|
1,464.60p
|
0
|
|
29/11/2024
|
1,475.80p
|
1,464.40p
|
1,437.70p
|
1,463.40p
|
0
|
|
28/11/2024
|
1,475.80p
|
1,458.45p
|
1,434.70p
|
1,437.70p
|
0
|
|
27/11/2024
|
1,475.80p
|
1,465.35p
|
1,436.30p
|
1,458.45p
|
0
|
|
26/11/2024
|
1,475.80p
|
1,437.80p
|
1,431.70p
|
1,436.30p
|
0
|
|
25/11/2024
|
1,475.80p
|
1,443.75p
|
1,429.15p
|
1,434.05p
|
0
|
|
22/11/2024
|
1,475.80p
|
1,485.90p
|
1,437.15p
|
1,485.90p
|
0
|
|
21/11/2024
|
1,475.80p
|
1,491.60p
|
1,481.00p
|
1,485.90p
|
0
|
|
20/11/2024
|
1,475.80p
|
1,484.20p
|
1,474.75p
|
1,484.05p
|
0
|
|
19/11/2024
|
1,475.80p
|
1,481.25p
|
1,471.95p
|
1,475.45p
|
0
|
|
18/11/2024
|
1,475.80p
|
1,475.80p
|
1,473.60p
|
1,473.60p
|
580
|
|
15/11/2024
|
1,515.90p
|
1,487.40p
|
1,473.10p
|
1,487.40p
|
0
|
|
14/11/2024
|
1,515.90p
|
1,517.00p
|
1,485.20p
|
1,487.40p
|
0
|
|
13/11/2024
|
1,515.90p
|
1,517.00p
|
1,515.90p
|
1,517.00p
|
522
|
|
12/11/2024
|
1,468.10p
|
1,504.65p
|
1,489.25p
|
1,492.45p
|
0
|
|
11/11/2024
|
1,468.10p
|
1,518.60p
|
1,471.15p
|
1,502.70p
|
0
|
|
08/11/2024
|
1,468.10p
|
1,471.15p
|
1,468.10p
|
1,471.15p
|
800
|
|
07/11/2024
|
1,457.20p
|
1,553.65p
|
1,532.60p
|
1,550.35p
|
0
|
|
06/11/2024
|
1,457.20p
|
1,503.35p
|
1,470.80p
|
1,487.25p
|
0
|
|
05/11/2024
|
1,457.20p
|
1,514.75p
|
1,475.15p
|
1,501.55p
|
0
|
|
04/11/2024
|
1,457.20p
|
1,479.25p
|
1,451.90p
|
1,475.15p
|
0
|
|
01/11/2024
|
1,457.20p
|
1,462.95p
|
1,447.55p
|
1,451.90p
|
0
|
|
31/10/2024
|
1,457.20p
|
1,453.05p
|
1,437.95p
|
1,453.05p
|
0
|
|
30/10/2024
|
1,457.20p
|
1,457.20p
|
1,432.40p
|
1,440.60p
|
0
|
|
29/10/2024
|
1,457.20p
|
1,457.20p
|
1,457.20p
|
1,457.20p
|
300
|
|
28/10/2024
|
1,446.90p
|
1,473.55p
|
1,461.80p
|
1,472.05p
|
0
|
|
25/10/2024
|
1,446.90p
|
1,472.60p
|
1,450.70p
|
1,461.80p
|
0
|
|
24/10/2024
|
1,446.90p
|
1,467.60p
|
1,447.50p
|
1,466.80p
|
0
|
|
23/10/2024
|
1,446.90p
|
1,480.85p
|
1,464.95p
|
1,466.80p
|
0
|
|
22/10/2024
|
1,446.90p
|
1,480.70p
|
1,446.45p
|
1,472.10p
|
0
|
|
21/10/2024
|
1,446.90p
|
1,447.00p
|
1,446.10p
|
1,446.45p
|
2,480
|
|
18/10/2024
|
1,424.00p
|
1,467.30p
|
1,384.25p
|
1,455.55p
|
0
|
|
17/10/2024
|
1,424.00p
|
1,425.55p
|
1,365.50p
|
1,384.25p
|
0
|
|
16/10/2024
|
1,424.00p
|
1,427.70p
|
1,404.80p
|
1,425.55p
|
0
|
|
15/10/2024
|
1,424.00p
|
1,424.00p
|
1,404.80p
|
1,404.80p
|
600
|
|
14/10/2024
|
1,463.10p
|
1,489.60p
|
1,463.10p
|
1,473.25p
|
2,266
|
|
11/10/2024
|
1,457.60p
|
1,485.05p
|
1,457.60p
|
1,485.05p
|
107
|
|
10/10/2024
|
1,492.40p
|
1,495.00p
|
1,489.10p
|
1,494.25p
|
2,863
|
|
09/10/2024
|
1,615.90p
|
1,597.95p
|
1,449.60p
|
1,490.60p
|
0
|
|
08/10/2024
|
1,615.90p
|
1,618.50p
|
1,597.95p
|
1,597.95p
|
2,343
|
|
07/10/2024
|
1,758.90p
|
1,762.40p
|
1,756.20p
|
1,756.20p
|
1,380
|
|
04/10/2024
|
1,681.80p
|
1,681.80p
|
1,672.60p
|
1,672.60p
|
50
|