Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist

(JRCD)
Sector: n/a
1,472.50p
28.15p 1.95
Last updated: 16:48:31

Latest trades

Date Time Price Amount Value Type Buy / sell
14/01/2025 14:31:01 1454p 4,179 £60,762.66 AT Buy
14/01/2025 14:31:01 1454p 1,155 £16,793.70 AT Sell
14/01/2025 14:31:01 1456p 221 £3,217.76 AT Sell
14/01/2025 14:31:01 1458p 1,155 £16,839.90 AT Sell
14/01/2025 14:31:01 1461p 290 £4,236.90 AT Sell

Analysis

Buy Sell
Quantity 1 4
Volume 4,179 2,821
Value £60,746 £41,093

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price